WET - A Liquid Meme moving Through SUI Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₅206
-0.03%
$ 2,058 $ 4
Mar 19, 3 PM $ 0.0₅206
-0.85%
$ 2,055 $ 4
Mar 19, 2 PM $ 0.0₅206
-0.64%
$ 2,064 $ 4
Mar 19, 1 PM $ 0.0₅206
-0.37%
$ 2,059 $ 4
Mar 19, 12 PM $ 0.0₅208
-0.56%
$ 2,079 $ 4
Mar 19, 11 AM $ 0.0₅209
-0.32%
$ 2,090 $ 4
Mar 19, 10 AM $ 0.0₅21
-0.19%
$ 2,096 $ 4
Mar 19, 9 AM $ 0.0₅21
+0.38%
$ 2,097 $ 4
Mar 19, 8 AM $ 0.0₅209
-0.38%
$ 2,088 $ 4
Mar 19, 7 AM $ 0.0₅21
-0.81%
$ 2,097 $ 4
Mar 19, 6 AM $ 0.0₅212
-0.31%
$ 2,118 $ 4
Mar 19, 5 AM $ 0.0₅212
-0.59%
$ 2,123 $ 4
Mar 19, 4 AM $ 0.0₅214
-0.16%
$ 2,135 $ 4
Feb 11, 9 PM $ 0.0₅205
+1.96%
$ 2,046 $ 0.001
Feb 11, 8 PM $ 0.0₅199
-0.34%
$ 1,994 $ 0.001
Feb 11, 7 PM $ 0.0₅2
+0.40%
$ 1,999 $ 0.001
Feb 11, 6 PM $ 0.0₅199
+0.23%
$ 1,992 $ 0.001
Feb 11, 5 PM $ 0.0₅199
+1.32%
$ 1,992 $ 0.001
Feb 11, 4 PM $ 0.0₅197
-0.11%
$ 1,972 $ 0.001
Feb 4, 9 AM $ 0.0₅248
-0.64%
$ 2,478 $ 0
Feb 4, 8 AM $ 0.0₅248
-0.08%
$ 2,482 $ 0
Feb 4, 7 AM $ 0.0₅248
-0.16%
$ 2,476 $ 0
Feb 4, 6 AM $ 0.0₅247
+1.02%
$ 2,474 $ 0
Feb 4, 5 AM $ 0.0₅246
-0.15%
$ 2,464 $ 0
Feb 4, 4 AM $ 0.0₅247
-0.30%
$ 2,470 $ 0
Feb 4, 3 AM $ 0.0₅248
+1.19%
$ 2,477 $ 0
Feb 4, 2 AM $ 0.0₅246
-0.23%
$ 2,460 $ 0
Feb 4, 1 AM $ 0.0₅248
+1.20%
$ 2,479 $ 0
Feb 4, 12 AM $ 0.0₅245
+0.81%
$ 2,447 $ 0
Feb 3, 11 PM $ 0.0₅243
-0.36%
$ 2,434 $ 0
Feb 3, 10 PM $ 0.0₅247
-0.24%
$ 2,469 $ 0
Feb 3, 9 PM $ 0.0₅248
-1.24%
$ 2,481 $ 0
Feb 3, 8 PM $ 0.0₅251
+2.05%
$ 2,514 $ 0
Feb 3, 7 PM $ 0.0₅247
+4.67%
$ 2,470 $ 0
Feb 3, 6 PM $ 0.0₅238
-1.73%
$ 2,379 $ 0
Feb 3, 5 PM $ 0.0₅245
-1.00%
$ 2,445 $ 0
Feb 3, 4 PM $ 0.0₅248
-1.85%
$ 2,479 $ 0
Feb 3, 3 PM $ 0.0₅25
+1.30%
$ 2,502 $ 0
Feb 3, 2 PM $ 0.0₅249
-0.35%
$ 2,493 $ 0
Feb 3, 1 PM $ 0.0₅251
+0.21%
$ 2,507 $ 0
Jan 13, 6 AM $ 0.0₅397
-0.33%
$ 3,967 $ 10
Jan 13, 5 AM $ 0.0₅398
+1.12%
$ 3,976 $ 10
Jan 13, 4 AM $ 0.0₅392
+0.62%
$ 3,922 $ 9
Jan 13, 3 AM $ 0.0₅39
+0.04%
$ 3,899 $ 9
Jan 13, 2 AM $ 0.0₅39
+0.16%
$ 3,898 $ 20
Jan 13, 1 AM $ 0.0₅389
-0.63%
$ 3,887 $ 20
Jan 13, 12 AM $ 0.0₅392
+0.52%
$ 3,924 $ 20
Jan 12, 11 PM $ 0.0₅391
-0.41%
$ 3,906 $ 20
Jan 12, 10 PM $ 0.0₅392
+0.68%
$ 3,918 $ 20
Jan 12, 9 PM $ 0.0₅392
-1.14%
$ 3,918 $ 20
Download