WET - A Liquid Meme moving Through SUI Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0₆909
-0.37%
$ 909 $ 0
Jun 2, 4 AM $ 0.0₆918
-0.32%
$ 918 $ 0
Jun 2, 3 AM $ 0.0₆923
+1.18%
$ 923 $ 1
Jun 2, 2 AM $ 0.0₆911
+0.01%
$ 911 $ 1
Jun 2, 1 AM $ 0.0₆912
-1.16%
$ 912 $ 42
Jun 2, 12 AM $ 0.0₆922
-0.40%
$ 922 $ 43
Jun 1, 11 PM $ 0.0₆93
+0.13%
$ 930 $ 43
Jun 1, 10 PM $ 0.0₆917
-0.04%
$ 917 $ 43
Jun 1, 9 PM $ 0.0₆922
-0.88%
$ 922 $ 43
Jun 1, 8 PM $ 0.0₆93
+0.22%
$ 930 $ 43
Jun 1, 7 PM $ 0.0₆927
+0.30%
$ 927 $ 43
Jun 1, 6 PM $ 0.0₆929
-0.06%
$ 929 $ 43
Jun 1, 5 PM $ 0.0₆929
+0.62%
$ 929 $ 43
Jun 1, 4 PM $ 0.0₆918
+0.96%
$ 918 $ 43
Jun 1, 3 PM $ 0.0₆912
+0.24%
$ 912 $ 42
Jun 1, 2 PM $ 0.0₆91
-0.11%
$ 910 $ 42
Jun 1, 1 PM $ 0.0₆918
-1.14%
$ 918 $ 42
Jun 1, 12 PM $ 0.0₆929
+0.22%
$ 929 $ 43
Jun 1, 11 AM $ 0.0₆926
+0.04%
$ 926 $ 43
Jun 1, 10 AM $ 0.0₆926
-0.39%
$ 926 $ 43
Jun 1, 9 AM $ 0.0₆929
+0.67%
$ 929 $ 43
Jun 1, 8 AM $ 0.0₆925
+0.39%
$ 925 $ 43
Jun 1, 7 AM $ 0.0₆924
-0.56%
$ 924 $ 43
Jun 1, 6 AM $ 0.0₆926
-1.26%
$ 926 $ 43
Jun 1, 5 AM $ 0.0₆935
+1.67%
$ 935 $ 43
Jun 1, 4 AM $ 0.0₆922
-0.85%
$ 922 $ 43
Jun 1, 3 AM $ 0.0₆893
+0.35%
$ 893 $ 43
Jun 1, 2 AM $ 0.0₆884
-6.20%
$ 884 $ 43
Jun 1, 1 AM $ 0.0₆948
-0.93%
$ 948 $ 0
Jun 1, 12 AM $ 0.0₆955
+0.18%
$ 955 $ 9
May 31, 11 PM $ 0.0₆95
-0.74%
$ 950 $ 9
May 31, 10 PM $ 0.0₆956
+0.43%
$ 956 $ 9
May 31, 9 PM $ 0.0₆946
+0.87%
$ 946 $ 9
May 31, 8 PM $ 0.0₆936
+0.39%
$ 936 $ 9
May 31, 7 PM $ 0.0₆931
-0.42%
$ 931 $ 9
May 31, 6 PM $ 0.0₆934
+0.37%
$ 934 $ 9
May 31, 5 PM $ 0.0₆931
+0.54%
$ 931 $ 9
May 31, 4 PM $ 0.0₆926
-0.96%
$ 926 $ 9
May 31, 3 PM $ 0.0₆938
+0.33%
$ 938 $ 9
May 31, 2 PM $ 0.0₆935
-2.64%
$ 935 $ 9
May 31, 1 PM $ 0.0₆963
+0.12%
$ 963 $ 9
May 31, 12 PM $ 0.0₆962
+0.08%
$ 962 $ 9
May 31, 11 AM $ 0.0₆963
+0.16%
$ 963 $ 9
May 31, 10 AM $ 0.0₆961
-0.38%
$ 961 $ 9
May 31, 9 AM $ 0.0₆967
+0.41%
$ 967 $ 31
May 31, 8 AM $ 0.0₆962
-0.08%
$ 962 $ 31
May 31, 7 AM $ 0.0₆962
-0.76%
$ 962 $ 31
May 31, 6 AM $ 0.0₆97
-0.31%
$ 970 $ 32
May 31, 5 AM $ 0.0₆976
-0.27%
$ 976 $ 32
May 31, 4 AM $ 0.0₆978
+0.42%
$ 978 $ 32
Download