WET - A Liquid Meme moving Through SUI Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅206
-3.75%
$ -- $ 4
Feb 9 $ 0.0₅205
+3.63%
$ -- $ 0.001
Feb 2 $ 0.0₅248
-0.95%
$ -- $ 0
Jan 12 $ 0.0₅397
+0.87%
$ -- $ 30
Jan 5 $ 0.0₅356
+0.47%
$ -- $ 4
Dec 29 $ 0.0₅345
+5.33%
$ 3,539 $ 64
Dec 15 $ 0.0₅362
+1.74%
$ -- $ 20
Dec 8 $ 0.0₅431
+0.10%
$ -- $ 3
Dec 1 $ 0.0₅529
+7.87%
$ -- $ 254
Nov 17 $ 0.0000135
-2.79%
$ -- $ 20
Nov 10 $ 0.0₅344
+1.31%
$ -- $ 4
Oct 20 $ 0.0₅441
+2.89%
$ -- $ 20
Oct 13 $ 0.0₅499
-3.65%
$ -- $ 0.001
Oct 6 $ 0.0₅745
+2.97%
$ -- $ 2
Sep 22 $ 0.0000113
-0.66%
$ -- $ 12
Sep 15 $ 0.0000137
-10.57%
$ -- $ 191
Sep 8 $ 0.0000125
+6.83%
$ -- $ 18
Sep 1 $ 0.0000115
-21.80%
$ 11,722 $ 561
Aug 25 $ 0.0000178
-25.31%
$ -- $ 1,689
Aug 18 $ 0.000024
-51.01%
$ 23,846 $ 2,699
Aug 11 $ 0.0000492
-5.95%
$ 49,164 $ 3,380
Aug 4 $ 0.0000525
+23.48%
$ 52,086 $ 3,148
Jul 28 $ 0.0000569
-43.00%
$ 42,568 $ 5,078
Jul 21 $ 0.0000957
-25.88%
$ 99,974 $ 22,452
Jul 14 $ 0.000153
-0.31%
$ 131,555 $ 41,070
Jul 7 $ 0.000141
-3.77%
$ 156,786 $ 15,974
Jun 30 $ 0.000179
-14.37%
$ 146,514 $ 24,140
Jun 23 $ 0.0000904
+13.71%
$ -- $ 21,284
Jun 16 $ 0.0000999
-50.61%
$ 79,592 $ 38,261
Jun 9 $ 0.000185
-69.05%
$ 222,975 $ 119,870
May 19 $ 0.000181
-79.51%
$ -- $ 166,985
Download