WET - A Liquid Meme moving Through SUI Historical Data

WET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0₅396
-0.58%
$ 3,959 $ 20
Jan 12, 7 PM $ 0.0₅398
+0.22%
$ 3,980 $ 21
Jan 12, 6 PM $ 0.0₅396
-0.72%
$ 3,961 $ 20
Jan 12, 5 PM $ 0.0₅401
-0.10%
$ 4,006 $ 21
Jan 12, 4 PM $ 0.0₅401
+0.65%
$ 4,014 $ 39
Jan 12, 3 PM $ 0.0₅4
+1.35%
$ 3,999 $ 38
Jan 12, 2 PM $ 0.0₅393
+0.15%
$ 3,927 $ 38
Jan 12, 1 PM $ 0.0₅394
-0.26%
$ 3,939 $ 38
Jan 12, 12 PM $ 0.0₅395
-0.13%
$ 3,950 $ 38
Jan 12, 11 AM $ 0.0₅394
+0.27%
$ 3,944 $ 38
Jan 5, 4 AM $ 0.0₅356
-0.28%
$ 3,557 $ 4
Jan 5, 3 AM $ 0.0₅357
-0.18%
$ 3,566 $ 4
Jan 5, 2 AM $ 0.0₅357
-1.76%
$ 3,565 $ 4
Jan 5, 1 AM $ 0.0₅363
+1.49%
$ 3,633 $ 4
Jan 5, 12 AM $ 0.0₅356
+0.59%
$ 3,561 $ 4
Jan 4, 11 PM $ 0.0₅354
-0.86%
$ 3,539 $ 4
Jan 4, 10 PM $ 0.0₅357
+0.20%
$ 3,572 $ 4
Jan 4, 9 PM $ 0.0₅358
-0.33%
$ 3,580 $ 4
Jan 4, 8 PM $ 0.0₅361
+1.38%
$ 3,614 $ 4
Jan 4, 7 PM $ 0.0₅357
-0.61%
$ 3,574 $ 4
Jan 4, 6 PM $ 0.0₅359
-1.80%
$ 3,587 $ 4
Jan 4, 5 PM $ 0.0₅361
+1.08%
$ 3,612 $ 4
Jan 4, 4 PM $ 0.0₅358
+0.62%
$ 3,581 $ 4
Jan 4, 3 PM $ 0.0₅355
+0.11%
$ 3,553 $ 4
Jan 4, 2 PM $ 0.0₅354
-0.13%
$ 3,541 $ 4
Jan 4, 1 PM $ 0.0₅354
-0.23%
$ 3,540 $ 4
Jan 4, 12 PM $ 0.0₅355
-0.17%
$ 3,552 $ 4
Jan 4, 11 AM $ 0.0₅355
-0.71%
$ 3,555 $ 4
Jan 4, 10 AM $ 0.0₅358
+0.12%
$ 3,582 $ 4
Jan 4, 9 AM $ 0.0₅356
+0.61%
$ 3,560 $ 4
Jan 4, 8 AM $ 0.0₅354
-0.46%
$ 3,536 $ 4
Jan 4, 7 AM $ 0.0₅354
+0.40%
$ 3,544 $ 4
Jan 4, 6 AM $ 0.0₅354
-0.08%
$ 3,545 $ 4
Jan 4, 5 AM $ 0.0₅355
-0.56%
$ -- $ 4
Jan 4, 4 AM $ 0.0₅358
+0.40%
$ -- $ 4
Jan 3, 11 PM $ 0.0₅345
+0.21%
$ 3,445 $ 12
Jan 3, 10 PM $ 0.0₅344
+0.77%
$ 3,441 $ 12
Jan 3, 9 PM $ 0.0₅342
-0.09%
$ 3,420 $ 11
Jan 3, 8 PM $ 0.0₅342
-0.16%
$ 3,424 $ 11
Jan 3, 7 PM $ 0.0₅344
-0.17%
$ 3,436 $ 12
Jan 3, 6 PM $ 0.0₅344
+0.28%
$ 3,441 $ 12
Jan 3, 5 PM $ 0.0₅343
-0.50%
$ 3,434 $ 12
Jan 3, 4 PM $ 0.0₅345
+0.46%
$ 3,450 $ 12
Jan 3, 3 PM $ 0.0₅344
-0.40%
$ 3,440 $ 12
Jan 3, 2 PM $ 0.0₅346
+0.38%
$ 3,456 $ 12
Jan 3, 1 PM $ 0.0₅343
+1.44%
$ 3,434 $ 12
Jan 3, 12 PM $ 0.0₅338
-0.66%
$ 3,379 $ 11
Jan 3, 11 AM $ 0.0₅339
-0.52%
$ 3,390 $ 11
Jan 3, 10 AM $ 0.0₅342
-0.40%
$ 3,415 $ 11
Jan 3, 9 AM $ 0.0₅341
+0.39%
$ 3,410 $ 12