WET - A Liquid Meme moving Through SUI Historical Data

WET Page 2
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0₆974
+0.07%
$ 974 $ 32
May 31, 2 AM $ 0.0₆973
+3.23%
$ 973 $ 32
May 31, 1 AM $ 0.0₆943
+0.30%
$ 943 $ 32
May 31, 12 AM $ 0.0₆937
+0.43%
$ 937 $ 23
May 30, 11 PM $ 0.0₆931
+0.01%
$ 931 $ 23
May 30, 10 PM $ 0.0₆931
-1.00%
$ 931 $ 23
May 30, 9 PM $ 0.0₆941
+0.46%
$ 941 $ 23
May 30, 8 PM $ 0.0₆937
-0.09%
$ 937 $ 23
May 30, 7 PM $ 0.0₆937
-0.30%
$ 937 $ 23
May 30, 6 PM $ 0.0₆937
+0.07%
$ 937 $ 23
May 30, 5 PM $ 0.0₆933
-0.56%
$ 933 $ 23
May 30, 4 PM $ 0.0₆941
+0.43%
$ 941 $ 23
May 30, 3 PM $ 0.0₆937
+0.40%
$ 937 $ 24
May 30, 2 PM $ 0.0₆934
+0.54%
$ 934 $ 24
May 30, 1 PM $ 0.0₆925
-0.20%
$ 925 $ 24
May 30, 12 PM $ 0.0₆925
-0.14%
$ 925 $ 24
May 30, 10 AM $ 0.0₆864
-0.03%
$ 864 $ 1
May 30, 9 AM $ 0.0₆865
+0.43%
$ 865 $ 1
May 30, 8 AM $ 0.0₆863
-0.06%
$ 863 $ 1
May 30, 7 AM $ 0.0₆863
-0.06%
$ 863 $ 1
May 30, 6 AM $ 0.0₆868
+0.01%
$ 868 $ 1
May 30, 5 AM $ 0.0₆867
+0.47%
$ 867 $ 1
May 30, 4 AM $ 0.0₆859
-1.18%
$ 859 $ 1
May 30, 3 AM $ 0.0₆869
-0.79%
$ 869 $ 1
May 30, 2 AM $ 0.0₆876
-0.13%
$ 876 $ 1
May 30, 1 AM $ 0.0₆875
+0.58%
$ 875 $ 1
May 30, 12 AM $ 0.0₆87
+0.24%
$ 870 $ 1
May 29, 11 PM $ 0.0₆867
+0.24%
$ 867 $ 1
May 29, 10 PM $ 0.0₆864
+0.43%
$ 864 $ 1
May 29, 9 PM $ 0.0₆862
-0.21%
$ 862 $ 1
May 29, 8 PM $ 0.0₆868
-0.08%
$ 868 $ 1
May 29, 7 PM $ 0.0₆87
+0.31%
$ 870 $ 1
May 29, 6 PM $ 0.0₆875
-0.32%
$ 875 $ 1
May 29, 5 PM $ 0.0₆886
+0.00%
$ 886 $ 1
May 1, 10 AM $ 0.0₅192
-0.12%
$ 1,922 $ 9
May 1, 9 AM $ 0.0₅193
-0.30%
$ 1,927 $ 9
May 1, 8 AM $ 0.0₅193
+0.02%
$ 1,931 $ 9
May 1, 7 AM $ 0.0₅193
-0.03%
$ 1,927 $ 9
May 1, 6 AM $ 0.0₅193
-0.13%
$ 1,930 $ 9
May 1, 5 AM $ 0.0₅193
-0.06%
$ 1,933 $ 9
May 1, 4 AM $ 0.0₅193
+0.03%
$ 1,933 $ 9
May 1, 3 AM $ 0.0₅193
+0.50%
$ 1,931 $ 9
May 1, 2 AM $ 0.0₅192
-0.19%
$ 1,921 $ 9
May 1, 1 AM $ 0.0₅192
+0.15%
$ 1,918 $ 9
May 1, 12 AM $ 0.0₅192
+0.08%
$ 1,917 $ 9
Apr 30, 11 PM $ 0.0₅191
+0.19%
$ 1,912 $ 9
Mar 19, 4 PM $ 0.0₅206
-0.03%
$ 2,058 $ 4
Mar 19, 3 PM $ 0.0₅206
-0.85%
$ 2,055 $ 4
Mar 19, 2 PM $ 0.0₅206
-0.64%
$ 2,064 $ 4
Mar 19, 1 PM $ 0.0₅206
-0.37%
$ 2,059 $ 4