WET - A Liquid Meme moving Through SUI Historical Data

WET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₅34
+0.62%
$ 3,397 $ 11
Jan 3, 7 AM $ 0.0₅338
-1.54%
$ 3,376 $ 11
Jan 3, 6 AM $ 0.0₅347
+0.50%
$ 3,468 $ 12
Jan 3, 5 AM $ 0.0₅345
-0.40%
$ 3,455 $ 12
Jan 3, 4 AM $ 0.0₅347
-0.01%
$ 3,474 $ 12
Jan 3, 3 AM $ 0.0₅347
+0.29%
$ 3,472 $ 12
Jan 3, 2 AM $ 0.0₅344
-0.40%
$ 3,441 $ 54
Jan 3, 1 AM $ 0.0₅346
+1.37%
$ 3,458 $ 54
Jan 3, 12 AM $ 0.0₅339
+1.52%
$ 3,385 $ 53
Jan 2, 11 PM $ 0.0₅335
-0.39%
$ 3,345 $ 52
Jan 2, 10 PM $ 0.0₅336
-0.97%
$ 3,360 $ 44
Jan 2, 9 PM $ 0.0₅336
+0.92%
$ 3,365 $ 44
Jan 2, 8 PM $ 0.0₅334
+1.56%
$ 3,342 $ 43
Jan 2, 7 PM $ 0.0₅327
+1.10%
$ 3,273 $ 43
Jan 2, 6 PM $ 0.0₅326
+0.21%
$ 3,262 $ 42
Jan 2, 5 PM $ 0.0₅325
-0.58%
$ 3,252 $ 104
Dec 19, 10 AM $ 0.0₅362
+0.19%
$ 3,616 $ 3
Dec 19, 9 AM $ 0.0₅361
-0.46%
$ 3,606 $ 3
Dec 19, 8 AM $ 0.0₅361
-0.65%
$ 3,607 $ 3
Dec 19, 7 AM $ 0.0₅361
+1.98%
$ 3,614 $ 10
Dec 19, 6 AM $ 0.0₅352
+0.45%
$ 3,522 $ 17
Dec 19, 5 AM $ 0.0₅349
-0.07%
$ 3,495 $ 17
Dec 19, 4 AM $ 0.0₅348
-0.75%
$ 3,483 $ 17
Dec 19, 3 AM $ 0.0₅347
+2.49%
$ 3,474 $ 17
Dec 19, 2 AM $ 0.0₅338
+0.24%
$ 3,381 $ 16
Dec 19, 1 AM $ 0.0₅337
-0.32%
$ 3,372 $ 16
Dec 19, 12 AM $ 0.0₅337
-0.89%
$ 3,373 $ 16
Dec 18, 11 PM $ 0.0₅341
-0.54%
$ 3,407 $ 16
Dec 18, 10 PM $ 0.0₅343
+0.27%
$ 3,429 $ 17
Dec 18, 9 PM $ 0.0₅342
+0.65%
$ 3,422 $ 16
Dec 18, 8 PM $ 0.0₅339
+0.77%
$ 3,394 $ 16
Dec 18, 7 PM $ 0.0₅342
-1.33%
$ 3,415 $ 16
Dec 18, 6 PM $ 0.0₅349
+0.31%
$ 3,495 $ 17
Dec 18, 5 PM $ 0.0₅346
-2.52%
$ 3,465 $ 17
Dec 11, 9 AM $ 0.0₅431
+0.10%
$ 4,311 $ 3
Dec 4, 1 AM $ 0.0₅529
+0.22%
$ 5,290 $ 0
Dec 4, 12 AM $ 0.0₅522
-1.34%
$ 5,224 $ 0
Dec 3, 11 PM $ 0.0₅528
-0.71%
$ 5,278 $ 0
Dec 3, 10 PM $ 0.0₅522
+0.51%
$ 5,224 $ 0
Dec 3, 9 PM $ 0.0₅52
-0.58%
$ 5,204 $ 0
Dec 3, 8 PM $ 0.0₅52
+0.01%
$ 5,201 $ 0
Dec 3, 7 PM $ 0.0₅517
-0.35%
$ 5,171 $ 0
Dec 3, 6 PM $ 0.0₅522
-0.84%
$ 5,217 $ 15
Dec 3, 5 PM $ 0.0₅526
-0.35%
$ 5,257 $ 15
Dec 3, 4 PM $ 0.0₅53
+0.60%
$ 5,298 $ 15
Dec 3, 3 PM $ 0.0₅527
-0.31%
$ 5,265 $ 15
Dec 3, 2 PM $ 0.0₅524
-1.45%
$ 5,235 $ 15
Dec 3, 1 PM $ 0.0₅532
+0.46%
$ 5,324 $ 15
Dec 3, 12 PM $ 0.0₅531
-0.26%
$ 5,308 $ 15
Dec 3, 11 AM $ 0.0₅53
-0.60%
$ 5,300 $ 15