WET - A Liquid Meme moving Through SUI Historical Data

WET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0₅533
+0.03%
$ 5,328 $ 15
Dec 3, 9 AM $ 0.0₅533
-3.34%
$ 5,328 $ 32
Dec 3, 8 AM $ 0.0₅548
+1.12%
$ 5,483 $ 34
Dec 3, 7 AM $ 0.0₅541
+0.04%
$ 5,406 $ 33
Dec 3, 6 AM $ 0.0₅545
+0.38%
$ 5,446 $ 33
Dec 3, 5 AM $ 0.0₅541
+1.83%
$ 5,406 $ 33
Dec 3, 4 AM $ 0.0₅525
+3.29%
$ 5,255 $ 32
Dec 3, 3 AM $ 0.0₅514
+1.19%
$ 5,139 $ 31
Dec 3, 2 AM $ 0.0₅508
+0.50%
$ 5,082 $ 31
Dec 3, 1 AM $ 0.0₅514
-0.57%
$ 5,145 $ 31
Dec 3, 12 AM $ 0.0₅515
+0.09%
$ 5,149 $ 32
Dec 2, 11 PM $ 0.0₅514
-0.63%
$ 5,136 $ 32
Dec 2, 10 PM $ 0.0₅517
+2.01%
$ 5,174 $ 32
Dec 2, 9 PM $ 0.0₅504
-0.39%
$ 5,038 $ 31
Dec 2, 8 PM $ 0.0₅508
+0.10%
$ 5,075 $ 31
Dec 2, 7 PM $ 0.0₅51
+1.14%
$ 5,097 $ 31
Dec 2, 6 PM $ 0.0₅502
+0.67%
$ 5,019 $ 31
Dec 2, 5 PM $ 0.0₅504
+0.68%
$ 5,039 $ 19
Dec 2, 4 PM $ 0.0₅499
+1.59%
$ 4,994 $ 75
Dec 2, 3 PM $ 0.0₅486
+5.44%
$ 4,860 $ 73
Dec 2, 2 PM $ 0.0₅45
+1.58%
$ 4,501 $ 69
Dec 2, 1 PM $ 0.0₅44
+1.58%
$ 4,399 $ 66
Dec 2, 12 PM $ 0.0₅432
-3.46%
$ 4,317 $ 65
Dec 2, 11 AM $ 0.0₅444
+0.22%
$ 4,441 $ 95
Dec 2, 10 AM $ 0.0₅438
+0.43%
$ 4,380 $ 95
Dec 2, 9 AM $ 0.0₅435
+0.55%
$ 4,351 $ 79
Dec 2, 8 AM $ 0.0₅433
-0.53%
$ 4,334 $ 92
Dec 2, 7 AM $ 0.0₅436
-0.83%
$ 4,356 $ 93
Dec 2, 6 AM $ 0.0₅439
+0.18%
$ 4,394 $ 93
Dec 2, 5 AM $ 0.0₅438
-0.39%
$ 4,378 $ 93
Dec 2, 4 AM $ 0.0₅439
+0.38%
$ 4,389 $ 101
Dec 2, 3 AM $ 0.0₅434
-0.33%
$ 4,343 $ 107
Dec 2, 2 AM $ 0.0₅438
+0.54%
$ 4,381 $ 178
Dec 2, 1 AM $ 0.0₅437
+0.06%
$ 4,367 $ 178
Dec 2, 12 AM $ 0.0₅436
+0.13%
$ 4,357 $ 220
Dec 1, 11 PM $ 0.0₅436
+0.27%
$ 4,361 $ 222
Dec 1, 10 PM $ 0.0₅434
+0.09%
$ 4,344 $ 247
Dec 1, 9 PM $ 0.0₅435
+1.29%
$ 4,350 $ 283
Dec 1, 8 PM $ 0.0₅429
+0.58%
$ 4,287 $ 6,762
Dec 1, 7 PM $ 0.0₅425
-0.81%
$ 4,254 $ 7,106
Dec 1, 6 PM $ 0.0₅426
+0.14%
$ 4,261 $ 7,189
Dec 1, 5 PM $ 0.0₅425
-1.61%
$ 4,249 $ 7,155
Dec 1, 4 PM $ 0.0₅472
-0.65%
$ 4,724 $ 8,076
Dec 1, 3 PM $ 0.0₅471
-1.73%
$ 4,707 $ 9,032
Dec 1, 2 PM $ 0.0₅48
-0.06%
$ 4,797 $ 9,105
Dec 1, 1 PM $ 0.0₅48
-2.99%
$ 4,795 $ 9,125
Dec 1, 12 PM $ 0.0₅491
-0.61%
$ 4,907 $ 9,020
Dec 1, 11 AM $ 0.0₅494
-1.37%
$ 4,942 $ 9,010
Dec 1, 10 AM $ 0.0₅502
+0.00%
$ 5,022 $ 9,144
Dec 1, 9 AM $ 0.0₅503
-0.48%
$ 5,034 $ 9,166