WET - A Liquid Meme moving Through SUI Historical Data

WET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0₅505
+3.19%
$ 5,046 $ 9,232
Dec 1, 7 AM $ 0.0₅489
-0.32%
$ 4,885 $ 9,142
Dec 1, 6 AM $ 0.0₅49
+0.01%
$ 4,895 $ 9,165
Dec 1, 5 AM $ 0.0₅488
-0.24%
$ 4,881 $ 9,153
Dec 1, 4 AM $ 0.0₅489
-2.34%
$ 4,977 $ 9,150
Dec 1, 3 AM $ 0.0₅491
+0.01%
$ 4,905 $ 9,105
Nov 30, 8 PM $ 0.0000289
+0.04%
$ 28,873 $ 2,564
Nov 30, 4 PM $ 0.000028
+0.00%
$ 27,969 $ 41
Nov 30, 3 PM $ 0.0000278
-0.61%
$ 27,768 $ 41
Nov 30, 2 PM $ 0.0000279
-1.01%
$ 27,933 $ 40
Nov 30, 1 PM $ 0.0000282
+0.68%
$ 28,229 $ 31
Nov 30, 12 PM $ 0.0000279
+1.23%
$ 27,936 $ 30
Nov 30, 11 AM $ 0.0000276
+0.24%
$ 27,650 $ 45
Nov 30, 10 AM $ 0.0000277
-0.57%
$ 27,718 $ 43
Nov 30, 9 AM $ 0.0000278
+0.03%
$ 27,761 $ 44
Nov 23, 1 AM $ 0.0000138
+2.03%
$ 13,786 $ 8
Nov 23, 12 AM $ 0.0000135
+0.06%
$ 13,467 $ 19
Nov 22, 11 PM $ 0.0000135
-1.30%
$ 13,477 $ 19
Nov 22, 10 PM $ 0.0000135
+1.06%
$ 13,477 $ 20
Nov 22, 9 PM $ 0.0000133
+0.62%
$ 13,324 $ 19
Nov 22, 8 PM $ 0.0000133
-0.89%
$ 13,279 $ 19
Nov 22, 7 PM $ 0.0000133
-0.90%
$ 13,321 $ 19
Nov 22, 6 PM $ 0.0000134
+0.07%
$ 13,362 $ 19
Nov 22, 5 PM $ 0.0000133
-0.65%
$ 13,321 $ 19
Nov 22, 4 PM $ 0.0000134
+1.17%
$ 13,369 $ 19
Nov 22, 3 PM $ 0.0000133
-0.87%
$ 13,281 $ 29
Nov 22, 2 PM $ 0.0000134
+1.09%
$ 13,392 $ 30
Nov 22, 1 PM $ 0.0000132
-0.99%
$ 13,184 $ 29
Nov 22, 12 PM $ 0.0000133
-1.48%
$ 13,319 $ 29
Nov 22, 11 AM $ 0.0000135
+1.21%
$ 13,539 $ 159
Nov 22, 10 AM $ 0.0000134
-0.45%
$ 13,368 $ 157
Nov 22, 9 AM $ 0.0000135
+0.51%
$ 13,477 $ 158
Nov 22, 8 AM $ 0.0000134
-2.39%
$ 13,414 $ 158
Nov 22, 7 AM $ 0.0000137
+0.09%
$ 13,730 $ 161
Nov 22, 6 AM $ 0.0000137
+0.79%
$ 13,700 $ 161
Nov 22, 5 AM $ 0.0000135
-1.23%
$ 13,479 $ 165
Nov 22, 4 AM $ 0.0000135
-2.29%
$ 13,486 $ 165
Nov 22, 3 AM $ 0.0000138
-0.47%
$ 13,799 $ 167
Nov 14, 7 PM $ 0.0₅344
+0.69%
$ 3,439 $ 4
Nov 14, 6 PM $ 0.0₅342
-0.08%
$ 3,420 $ 4
Nov 14, 5 PM $ 0.0₅346
-0.06%
$ 3,461 $ 4
Nov 14, 4 PM $ 0.0₅346
+0.26%
$ 3,461 $ 4
Nov 14, 3 PM $ 0.0₅344
-0.24%
$ 3,441 $ 4
Nov 14, 2 PM $ 0.0₅344
+1.25%
$ 3,437 $ 4
Oct 24, 6 AM $ 0.0₅441
+0.14%
$ 4,410 $ 10
Oct 24, 5 AM $ 0.0₅441
+0.45%
$ 4,410 $ 10
Oct 24, 4 AM $ 0.0₅437
+2.02%
$ 4,370 $ 10
Oct 24, 3 AM $ 0.0₅427
-0.46%
$ 4,274 $ 10
Oct 24, 2 AM $ 0.0₅429
-0.42%
$ 4,285 $ 10
Oct 24, 1 AM $ 0.0₅429
-0.52%
$ 4,292 $ 10