WET - A Liquid Meme moving Through SUI Historical Data

WET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0₅43
-0.34%
$ 4,296 $ 10
Oct 23, 11 PM $ 0.0₅431
-0.20%
$ 4,306 $ 10
Oct 23, 10 PM $ 0.0₅432
+0.37%
$ 4,316 $ 10
Oct 23, 9 PM $ 0.0₅43
-0.73%
$ 4,304 $ 10
Oct 23, 8 PM $ 0.0₅435
-0.74%
$ 4,352 $ 10
Oct 23, 7 PM $ 0.0₅437
-0.18%
$ 4,374 $ 10
Oct 23, 6 PM $ 0.0₅44
-0.94%
$ 4,398 $ 10
Oct 23, 5 PM $ 0.0₅44
+0.57%
$ 4,399 $ 10
Oct 23, 4 PM $ 0.0₅436
-0.39%
$ 4,364 $ 10
Oct 23, 3 PM $ 0.0₅438
+0.74%
$ 4,382 $ 10
Oct 23, 2 PM $ 0.0₅433
-0.93%
$ 4,331 $ 10
Oct 23, 1 PM $ 0.0₅437
+0.82%
$ 4,373 $ 10
Oct 23, 12 PM $ 0.0₅433
-0.13%
$ 4,332 $ 10
Oct 23, 11 AM $ 0.0₅436
-0.15%
$ 4,362 $ 10
Oct 23, 8 AM $ 0.0₅437
+0.46%
$ 4,372 $ 10
Oct 23, 7 AM $ 0.0₅436
-0.36%
$ 4,356 $ 10
Oct 23, 6 AM $ 0.0₅437
+1.38%
$ 4,366 $ 10
Oct 23, 5 AM $ 0.0₅43
-0.11%
$ 4,302 $ 0
Oct 23, 4 AM $ 0.0₅428
+0.31%
$ 4,280 $ 0
Oct 23, 3 AM $ 0.0₅428
+0.46%
$ 4,284 $ 0
Oct 23, 2 AM $ 0.0₅426
+0.03%
$ 4,262 $ 0
Oct 23, 1 AM $ 0.0₅425
+0.47%
$ 4,253 $ 0
Oct 23, 12 AM $ 0.0₅422
-0.30%
$ 4,222 $ 0
Oct 22, 11 PM $ 0.0₅423
+0.72%
$ 4,231 $ 0
Oct 22, 10 PM $ 0.0₅418
-0.49%
$ 4,180 $ 0
Oct 22, 9 PM $ 0.0₅421
-2.22%
$ 4,211 $ 0
Oct 22, 8 PM $ 0.0₅429
-0.28%
$ 4,294 $ 0.001
Oct 22, 7 PM $ 0.0₅433
+1.00%
$ 4,328 $ 0.001
Oct 22, 6 PM $ 0.0₅43
-0.48%
$ 4,298 $ 0.001
Oct 22, 5 PM $ 0.0₅433
-0.43%
$ 4,332 $ 0.001
Oct 22, 4 PM $ 0.0₅433
-0.48%
$ 4,329 $ 0.001
Oct 22, 3 PM $ 0.0₅43
-0.05%
$ 4,302 $ 0.001
Oct 22, 2 PM $ 0.0₅428
-0.94%
$ 4,281 $ 0.001
Oct 22, 1 PM $ 0.0₅431
-0.10%
$ 4,314 $ 0.001
Oct 22, 12 PM $ 0.0₅432
+0.38%
$ 4,323 $ 0
Oct 22, 11 AM $ 0.0₅432
+1.14%
$ 4,318 $ 0
Oct 22, 10 AM $ 0.0₅427
+0.42%
$ 4,271 $ 0
Oct 22, 9 AM $ 0.0₅428
+0.01%
$ 4,277 $ 0
Oct 22, 8 AM $ 0.0₅426
-0.53%
$ 4,263 $ 0
Oct 22, 7 AM $ 0.0₅428
-0.38%
$ 4,282 $ 0
Oct 22, 6 AM $ 0.0₅43
+0.28%
$ 4,298 $ 0
Oct 14, 10 PM $ 0.0₅499
+0.62%
$ 4,993 $ 0.001
Oct 14, 9 PM $ 0.0₅496
+0.31%
$ 4,964 $ 0.001
Oct 14, 8 PM $ 0.0₅495
+0.57%
$ 4,945 $ 0.001
Oct 14, 7 PM $ 0.0₅502
+0.08%
$ 5,017 $ 0.001
Oct 14, 6 PM $ 0.0₅504
+0.69%
$ 5,040 $ 0.001
Oct 14, 5 PM $ 0.0₅502
+0.54%
$ 5,020 $ 0.001
Oct 14, 4 PM $ 0.0₅5
+1.78%
$ 5,004 $ 0.001
Oct 14, 3 PM $ 0.0₅485
-0.52%
$ 4,855 $ 0.001
Oct 14, 2 PM $ 0.0₅482
+1.21%
$ 4,822 $ 0.001