WET - A Liquid Meme moving Through SUI Historical Data

WET Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0₅474
-0.09%
$ 4,745 $ 0.001
Oct 14, 12 PM $ 0.0₅478
-0.77%
$ 4,776 $ 0.001
Oct 14, 11 AM $ 0.0₅483
+1.66%
$ 4,829 $ 0.001
Oct 14, 10 AM $ 0.0₅475
-1.88%
$ 4,754 $ 0.001
Oct 14, 9 AM $ 0.0₅485
+0.38%
$ 4,850 $ 0.001
Oct 14, 8 AM $ 0.0₅481
+0.34%
$ 4,829 $ 0.001
Oct 14, 7 AM $ 0.0₅482
-0.19%
$ 4,829 $ 0.001
Oct 14, 6 AM $ 0.0₅49
-0.20%
$ 4,898 $ 0.001
Oct 14, 5 AM $ 0.0₅495
-0.61%
$ 4,952 $ 0.001
Oct 14, 4 AM $ 0.0₅504
-0.26%
$ 5,044 $ 0.001
Oct 14, 3 AM $ 0.0₅504
-1.80%
$ 5,039 $ 0.001
Oct 14, 2 AM $ 0.0₅514
-0.90%
$ 5,135 $ 0.001
Oct 6, 6 PM $ 0.0₅745
-0.21%
$ 7,451 $ 2
Oct 6, 5 PM $ 0.0₅748
+0.97%
$ 7,479 $ 2
Oct 6, 4 PM $ 0.0₅741
-0.70%
$ 7,406 $ 2
Oct 6, 3 PM $ 0.0₅746
+0.64%
$ 7,455 $ 2
Oct 6, 2 PM $ 0.0₅74
+0.90%
$ 7,405 $ 2
Oct 6, 1 PM $ 0.0₅736
-0.13%
$ 7,357 $ 2
Oct 6, 12 PM $ 0.0₅737
+0.26%
$ 7,371 $ 2
Oct 6, 11 AM $ 0.0₅735
-0.26%
$ 7,346 $ 2
Oct 6, 10 AM $ 0.0₅738
-0.60%
$ 7,377 $ 2
Oct 6, 9 AM $ 0.0₅74
-0.02%
$ 7,401 $ 2
Oct 6, 8 AM $ 0.0₅741
+0.76%
$ 7,406 $ 2
Oct 6, 7 AM $ 0.0₅733
-0.59%
$ 7,333 $ 2
Oct 6, 6 AM $ 0.0₅735
+1.36%
$ 7,347 $ 2
Oct 6, 5 AM $ 0.0₅723
+0.03%
$ 7,234 $ 2
Oct 6, 4 AM $ 0.0₅726
+0.13%
$ 7,258 $ 2
Oct 6, 3 AM $ 0.0₅725
-0.24%
$ 7,248 $ 2
Oct 6, 2 AM $ 0.0₅724
-0.26%
$ 7,242 $ 2
Oct 6, 1 AM $ 0.0₅728
+0.94%
$ 7,281 $ 2
Oct 6, 12 AM $ 0.0₅723
-0.14%
$ 7,226 $ 2
Oct 5, 11 PM $ 0.0₅724
+0.47%
$ 7,243 $ 2
Oct 5, 10 PM $ 0.0₅72
+0.06%
$ 7,204 $ 4
Oct 5, 9 PM $ 0.0₅72
-0.13%
$ 7,195 $ 4
Oct 5, 8 PM $ 0.0₅721
+0.54%
$ 7,212 $ 4
Oct 5, 7 PM $ 0.0₅722
-0.51%
$ 7,219 $ 4
Oct 5, 6 PM $ 0.0₅727
-1.82%
$ 7,267 $ 4
Oct 5, 5 PM $ 0.0₅742
-0.36%
$ 7,417 $ 3
Oct 5, 4 PM $ 0.0₅746
+0.13%
$ 7,459 $ 3
Oct 5, 3 PM $ 0.0₅746
+0.11%
$ 7,460 $ 3
Oct 5, 2 PM $ 0.0₅745
-0.35%
$ 7,453 $ 3
Oct 5, 1 PM $ 0.0₅749
+0.32%
$ 7,487 $ 3
Oct 5, 12 PM $ 0.0₅746
-0.34%
$ 7,464 $ 3
Oct 5, 11 AM $ 0.0₅747
+0.05%
$ 7,475 $ 3
Oct 5, 10 AM $ 0.0₅746
-0.87%
$ 7,459 $ 3
Oct 5, 9 AM $ 0.0₅753
-0.90%
$ 7,533 $ 3
Oct 5, 8 AM $ 0.0₅761
-0.41%
$ 7,610 $ 3
Oct 5, 7 AM $ 0.0₅762
+0.51%
$ 7,619 $ 3
Oct 5, 6 AM $ 0.0₅756
-0.40%
$ 7,558 $ 3
Oct 5, 5 AM $ 0.0₅76
-0.01%
$ 7,605 $ 3