MESSE TOKEN Historical Data

MESSE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 26 $ 0.00715
-19.78%
$ -- $ 5,532
Aug 19 $ 0.00891
-33.56%
$ -- $ 47,798
Aug 12 $ 0.0134
-6.67%
$ -- $ 30,220
Aug 5 $ 0.0144
-0.20%
$ -- $ 39,690
Jul 29 $ 0.0144
+0.83%
$ -- $ 34,514
Jul 22 $ 0.0143
-1.31%
$ -- $ 29,703
Jul 15 $ 0.0145
-1.19%
$ -- $ 26,777
Jul 8 $ 0.0146
-11.20%
$ -- $ 22,995
Jul 1 $ 0.0165
+17.11%
$ -- $ 45,718
Jun 24 $ 0.0141
-6.29%
$ -- $ 48,993
Jun 17 $ 0.015
-5.86%
$ -- $ 151,314
Jun 10 $ 0.016
+4.68%
$ -- $ 109,743
Jun 3 $ 0.0152
+3.16%
$ -- $ 72,411
May 27 $ 0.0148
-22.35%
$ -- $ 379,182
May 20 $ 0.019
-14.91%
$ -- $ 236,722
May 13 $ 0.0224
+22.04%
$ -- $ 142,874
May 6 $ 0.0183
+24.81%
$ -- $ 30,445
Apr 29 $ 0.0147
-9.65%
$ -- $ 3,772
Apr 22 $ 0.0162
+5.05%
$ -- $ 66,174
Apr 15 $ 0.0154
+2.74%
$ -- $ 10,536
Apr 8 $ 0.015
-1.68%
$ -- $ 21,468
Apr 1 $ 0.0153
+3.60%
$ -- $ 53,221
Mar 25 $ 0.0147
+8.48%
$ -- $ 49,564
Nov 26 $ 0.0136
-7.56%
$ -- $ 15,585
Nov 19 $ 0.0153
-22.58%
$ -- $ 33,138
Nov 12 $ 0.019
-14.28%
$ 532.69 million $ 42,015
Nov 5 $ 0.0226
-2.98%
$ -- $ 45,118
Oct 29 $ 0.024
+10.19%
$ -- $ 25,430
Download