MESSE TOKEN Historical Data

MESSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 28, 2019 $ 0.00715
-18.72%
$ 200.15 million $ 0
Aug 27, 2019 $ 0.00879
+4.28%
$ 246.23 million $ 1,312
Aug 26, 2019 $ 0.00842
-5.53%
$ 235.69 million $ 4,219
Aug 25, 2019 $ 0.00891
+1.34%
$ 249.45 million $ 3,975
Aug 24, 2019 $ 0.00879
-1.36%
$ 246.14 million $ 2,357
Aug 23, 2019 $ 0.00891
+6.85%
$ 249.53 million $ 14,035
Aug 22, 2019 $ 0.00834
-36.02%
$ 233.52 million $ 17,669
Aug 21, 2019 $ 0.013
-5.96%
$ 365.24 million $ 3,182
Aug 20, 2019 $ 0.0139
+0.79%
$ 388.41 million $ 3,134
Aug 19, 2019 $ 0.0137
+2.25%
$ 383.88 million $ 3,445
Aug 18, 2019 $ 0.0134
+4.15%
$ 375.6 million $ 2,912
Aug 17, 2019 $ 0.0129
-8.18%
$ 360.34 million $ 3,064
Aug 16, 2019 $ 0.014
+7.04%
$ 391.17 million $ 6,708
Aug 15, 2019 $ 0.013
-0.82%
$ 364.17 million $ 4,672
Aug 14, 2019 $ 0.0131
-6.64%
$ 366.5 million $ 4,610
Aug 13, 2019 $ 0.014
-0.87%
$ 392.54 million $ 4,280
Aug 12, 2019 $ 0.0142
-1.53%
$ 396.26 million $ 3,973
Aug 11, 2019 $ 0.0144
+1.91%
$ 402.33 million $ 3,878
Aug 10, 2019 $ 0.0141
-5.59%
$ 394.82 million $ 3,821
Aug 9, 2019 $ 0.015
+2.79%
$ 418.78 million $ 3,231
Aug 8, 2019 $ 0.0146
+0.25%
$ 407.95 million $ 3,208
Aug 7, 2019 $ 0.0145
+0.40%
$ 406.95 million $ 14,095
Aug 6, 2019 $ 0.0145
-3.30%
$ 405.34 million $ 7,583
Aug 5, 2019 $ 0.015
+3.98%
$ 419.16 million $ 3,874
Aug 4, 2019 $ 0.0144
-1.20%
$ 403.13 million $ 4,215
Aug 3, 2019 $ 0.0146
+0.90%
$ 408.07 million $ 3,785
Aug 2, 2019 $ 0.0144
-1.15%
$ 404.43 million $ 4,533
Aug 1, 2019 $ 0.0146
+1.57%
$ 409.12 million $ 3,794
Jul 31, 2019 $ 0.0144
+0.89%
$ 402.79 million $ 4,141
Jul 30, 2019 $ 0.0143
-0.73%
$ 399.25 million $ 4,773
Jul 29, 2019 $ 0.0144
+0.59%
$ 402.17 million $ 9,274
Jul 28, 2019 $ 0.0143
+2.90%
$ 399.82 million $ 4,362
Jul 27, 2019 $ 0.0139
-1.43%
$ 388.55 million $ 4,037
Jul 26, 2019 $ 0.0141
-1.89%
$ 394.21 million $ 4,989
Jul 25, 2019 $ 0.0144
-0.89%
$ 401.8 million $ 5,604
Jul 24, 2019 $ 0.0145
+2.30%
$ 405.39 million $ 4,081
Jul 23, 2019 $ 0.0142
-2.92%
$ 396.25 million $ 3,324
Jul 22, 2019 $ 0.0146
+0.76%
$ 408.19 million $ 3,304
Jul 21, 2019 $ 0.0145
-2.59%
$ 405.1 million $ 2,731
Jul 20, 2019 $ 0.0149
+1.96%
$ 415.85 million $ 3,069
Jul 19, 2019 $ 0.0146
-2.31%
$ 407.85 million $ 3,940
Jul 18, 2019 $ 0.0149
+6.28%
$ 417.49 million $ 4,219
Jul 17, 2019 $ 0.014
+11.83%
$ 392.8 million $ 2,187
Jul 16, 2019 $ 0.0125
-5.83%
$ 351.24 million $ 1,579
Jul 15, 2019 $ 0.0133
-9.03%
$ 372.96 million $ 9,052
Jul 14, 2019 $ 0.0146
-8.99%
$ 409.98 million $ 817
Jul 13, 2019 $ 0.0161
-2.51%
$ 450.49 million $ 1,752
Jul 12, 2019 $ 0.0165
+32.21%
$ 462.07 million $ 1,700
Jul 11, 2019 $ 0.0125
-34.38%
$ 349.51 million $ 6,096
Download