Liquidchain Token Historical Data

XLC
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000039
+0.07%
$ 7,369 $ 25
Jan 21, 4 AM $ 0.0000238
+0.00%
$ 4,500 $ 6
Jan 20, 1 PM $ 0.0000311
+0.00%
$ 5,883 $ 2
Jan 19, 8 AM $ 0.0000222
+38.91%
$ 4,205 $ 30
Jan 5, 12 PM $ 0.0000575
+0.00%
$ 10,870 $ 22
Jan 1, 7 AM $ 0.0000247
+0.00%
$ 4,662 $ 16
Nov 28, 1 PM $ 0.000206
+0.00%
$ 39,044 $ 0.1
Nov 28, 12 PM $ 0.000205
-14.06%
$ 38,759 $ 286
Nov 28, 11 AM $ 0.00018
+9.29%
$ 33,961 $ 223
Nov 28, 4 AM $ 0.000144
+0.00%
$ -- $ 212
Nov 28, 3 AM $ 0.000141
+0.00%
$ 26,709 $ 211
Nov 28, 2 AM $ 0.000127
+0.00%
$ 23,974 $ 206
Nov 28, 1 AM $ 0.000126
+0.45%
$ 23,903 $ 63
Nov 27, 6 PM $ 0.000589
+11.69%
$ 111,329 $ 63
Nov 27, 4 PM $ 0.000393
+0.00%
$ 74,354 $ 18
Nov 27, 3 PM $ 0.000393
+7.07%
$ 74,345 $ 13
Nov 27, 5 AM $ 0.000358
+0.00%
$ 67,781 $ 11
Nov 26, 12 PM $ 0.000477
+12.46%
$ 90,154 $ 131
Nov 26, 11 AM $ 0.000424
+23.70%
$ 80,184 $ 101
Nov 26, 4 AM $ 0.000147
-0.01%
$ 27,839 $ 212
Nov 26, 3 AM $ 0.000118
+0.20%
$ 22,393 $ 90
Nov 25, 4 PM $ 0.000616
+0.00%
$ 116,422 $ 89
Nov 25, 6 AM $ 0.000549
+17.90%
$ 103,850 $ 59
Nov 25, 5 AM $ 0.000479
+45.60%
$ 90,528 $ 1
Nov 23, 11 AM $ 0.00176
+0.62%
$ 333,591 $ 497
Nov 23, 5 AM $ 0.00232
+0.00%
$ 438,681 $ 447
Nov 23, 4 AM $ 0.00232
+1.67%
$ 438,212 $ 447
Nov 23, 3 AM $ 0.00228
+0.00%
$ 430,955 $ 444
Nov 22, 6 PM $ 0.000157
+0.20%
$ 29,730 $ 69
Nov 22, 5 PM $ 0.000157
+0.61%
$ 29,665 $ 69
Nov 22, 2 PM $ 0.000156
+56.29%
$ 29,499 $ 48
Nov 22, 12 AM $ 0.0000765
+6.59%
$ 14,461 $ 38
Nov 20, 3 PM $ 0.000096
+0.00%
$ 18,155 $ 11
Nov 19, 7 PM $ 0.000146
+0.00%
$ 27,656 $ 83
Nov 19, 6 PM $ 0.0000712
-58.46%
$ 13,469 $ 47
Nov 18, 10 PM $ 0.0000212
+0.00%
$ 4,018 $ 0.01
Download