grokformayor Historical Data

MAYOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0000407
-7.89%
$ 40,697 $ 1.95 million
Jan 20, 11 AM $ 0.0000442
-8.00%
$ 44,176 $ 1.94 million
Jan 20, 10 AM $ 0.0000485
+4.55%
$ 48,456 $ 1.94 million
Jan 20, 9 AM $ 0.0000464
+1.55%
$ 46,507 $ 1.93 million
Jan 20, 8 AM $ 0.0000457
-4.35%
$ 45,691 $ 1.93 million
Jan 20, 7 AM $ 0.0000478
-0.66%
$ 47,845 $ 1.94 million
Jan 20, 6 AM $ 0.0000486
-14.63%
$ 49,628 $ 1.92 million
Jan 20, 5 AM $ 0.000057
+5.99%
$ 57,027 $ 1.94 million
Jan 20, 4 AM $ 0.0000537
+3.95%
$ 53,724 $ 1.95 million
Jan 20, 3 AM $ 0.0000538
+0.46%
$ 53,837 $ 1.95 million
Jan 20, 2 AM $ 0.0000529
-1.81%
$ 52,894 $ 1.95 million
Jan 20, 1 AM $ 0.0000545
-1.95%
$ 54,429 $ 1.95 million
Jan 20, 12 AM $ 0.0000567
+2.98%
$ 56,696 $ 1.94 million
Jan 19, 11 PM $ 0.0000554
-16.11%
$ 55,442 $ 1.92 million
Jan 19, 10 PM $ 0.000066
-10.86%
$ -- $ 1.91 million
Jan 19, 9 PM $ 0.000074
-4.34%
$ -- $ 1.92 million
Jan 19, 8 PM $ 0.0000766
-0.28%
$ -- $ 1.92 million
Jan 19, 7 PM $ 0.0000749
+8.19%
$ -- $ 1.92 million
Jan 19, 6 PM $ 0.0000689
-7.45%
$ -- $ 1.93 million
Jan 19, 5 PM $ 0.0000745
+24.57%
$ -- $ 1.93 million
Jan 19, 4 PM $ 0.0000609
-18.90%
$ -- $ 1.92 million
Jan 19, 3 PM $ 0.000075
+19.33%
$ -- $ 1.91 million
Jan 19, 2 PM $ 0.0000624
-17.59%
$ -- $ 1.88 million
Jan 19, 1 PM $ 0.0000757
+6.14%
$ -- $ 1.87 million
Jan 19, 12 PM $ 0.0000714
-25.51%
$ -- $ 1.85 million
Jan 19, 11 AM $ 0.0000958
-23.39%
$ -- $ 1.83 million
Jan 19, 10 AM $ 0.000125
+10.58%
$ -- $ 1.8 million
Jan 19, 9 AM $ 0.00011
-44.16%
$ -- $ 1.77 million
Jan 19, 8 AM $ 0.000198
+35.38%
$ -- $ 1.71 million
Jan 19, 7 AM $ 0.000146
-26.41%
$ -- $ 1.66 million
Jan 19, 6 AM $ 0.000198
-26.28%
$ -- $ 1.62 million
Jan 19, 5 AM $ 0.00026
+48.76%
$ -- $ 1.52 million
Jan 19, 4 AM $ 0.000175
+0.42%
$ -- $ 1.13 million
Jan 19, 3 AM $ 0.000174
+41.74%
$ -- $ 1.09 million
Jan 19, 2 AM $ 0.000123
-45.43%
$ -- $ 3.22 million
Jan 19, 1 AM $ 0.000225
-28.25%
$ -- $ 3.11 million
Jan 19, 12 AM $ 0.000316
-25.93%
$ -- $ 3.01 million
Jan 18, 11 PM $ 0.000427
-14.65%
$ -- $ 2.81 million
Download