Davuts BTC Historical Data

dBTC
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₁₃194
+10.48%
$ -- $ 576
Apr 19, 3 PM $ 0.0₁₃168
-0.07%
$ -- $ 568
Apr 19, 6 AM $ 0.0₁₁177
+0.00%
$ -- $ 778
Apr 18, 5 PM $ 0.0₁₁509
+11.60%
$ -- $ 73,121
Apr 18, 6 AM $ 0.0₉315
-7.44%
$ -- $ 86,645
Apr 17, 10 PM $ 0.0000207
+0.17%
$ -- $ 76,592
Apr 17, 9 PM $ 0.0000206
+0.38%
$ -- $ 76,545
Apr 17, 8 PM $ 0.000021
+2.07%
$ -- $ 27,925
Apr 17, 7 PM $ 0.0000159
-19.39%
$ -- $ 19,394
Apr 17, 6 PM $ 0.0000196
+24.13%
$ -- $ 17,343
Apr 17, 5 PM $ 0.0₅982
+0.00%
$ -- $ 14,425
Apr 17, 4 PM $ 0.0₅988
-3.26%
$ -- $ 14,477
Apr 17, 3 PM $ 0.0000131
+7.83%
$ -- $ 13,316
Download