IBS Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000195
-0.70%
$ -- $ 1.62 million
Today, at 2 AM $ 0.00019
+0.94%
$ -- $ 1.61 million
Today, at 1 AM $ 0.000185
-21.04%
$ -- $ 1.56 million
Today, at 12 AM $ 0.000239
+10.53%
$ -- $ 1.51 million
Yesterday, at 11 PM $ 0.000216
+7.85%
$ -- $ 1.49 million
Yesterday, at 10 PM $ 0.000201
+1.98%
$ -- $ 1.45 million
Yesterday, at 9 PM $ 0.000197
+7.47%
$ -- $ 1.41 million
Yesterday, at 8 PM $ 0.000189
+1.16%
$ -- $ 1.36 million
Yesterday, at 7 PM $ 0.00019
+8.84%
$ -- $ 1.29 million
Yesterday, at 6 PM $ 0.000175
+11.38%
$ -- $ 1.21 million
Yesterday, at 5 PM $ 0.000159
+7.58%
$ -- $ 1.15 million
Download