IBS Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.000195
-0.70%
$ -- $ 1.62 million
3:25 AM $ 0.0002
+0.00%
$ -- $ 1.62 million
3:22 AM $ 0.000202
+0.00%
$ -- $ 1.62 million
3:19 AM $ 0.000198
+0.00%
$ -- $ 1.62 million
3:18 AM $ 0.000195
-1.49%
$ -- $ 1.62 million
3:15 AM $ 0.000194
+0.00%
$ -- $ 1.62 million
3:14 AM $ 0.000192
+0.00%
$ -- $ 1.62 million
3:12 AM $ 0.000197
-1.98%
$ -- $ 1.61 million
3:07 AM $ 0.0002
+4.86%
$ -- $ 1.61 million
3:06 AM $ 0.00019
+0.00%
$ -- $ 1.61 million
3:04 AM $ 0.00019
+0.00%
$ -- $ 1.61 million
3:00 AM $ 0.00019
+0.00%
$ -- $ 1.61 million
2:59 AM $ 0.00019
+0.00%
$ -- $ 1.61 million
2:58 AM $ 0.000194
-1.12%
$ -- $ 1.61 million
2:54 AM $ 0.00019
+0.00%
$ -- $ 1.61 million
2:53 AM $ 0.000194
+0.00%
$ -- $ 1.61 million
2:52 AM $ 0.000198
+0.00%
$ -- $ 1.61 million
2:51 AM $ 0.000194
+0.00%
$ -- $ 1.6 million
2:47 AM $ 0.000197
+0.00%
$ -- $ 1.6 million
2:46 AM $ 0.000191
-2.78%
$ -- $ 1.6 million
2:44 AM $ 0.000198
+0.00%
$ -- $ 1.6 million
2:42 AM $ 0.000201
+0.00%
$ -- $ 1.59 million
2:41 AM $ 0.000207
+0.00%
$ -- $ 1.59 million
2:38 AM $ 0.000207
+0.00%
$ -- $ 1.59 million
2:36 AM $ 0.000207
+0.00%
$ -- $ 1.59 million
2:34 AM $ 0.000207
+0.08%
$ -- $ 1.59 million
2:33 AM $ 0.000214
+0.00%
$ -- $ 1.59 million
2:30 AM $ 0.000204
+0.00%
$ -- $ 1.59 million
2:26 AM $ 0.000205
+0.00%
$ -- $ 1.59 million
2:25 AM $ 0.000201
+4.85%
$ -- $ 1.58 million
2:22 AM $ 0.000195
+0.00%
$ -- $ 1.58 million
2:20 AM $ 0.000197
+0.00%
$ -- $ 1.58 million
2:17 AM $ 0.000198
+0.00%
$ -- $ 1.58 million
2:16 AM $ 0.000201
+3.51%
$ -- $ 1.57 million
2:14 AM $ 0.000198
+0.00%
$ -- $ 1.57 million
2:09 AM $ 0.000198
+0.02%
$ -- $ 1.58 million
2:08 AM $ 0.000198
+0.00%
$ -- $ 1.57 million
2:07 AM $ 0.000189
+0.00%
$ -- $ 1.57 million
2:04 AM $ 0.000191
+0.00%
$ -- $ 1.57 million
2:03 AM $ 0.000197
+0.00%
$ -- $ 1.57 million
2:02 AM $ 0.000197
+0.00%
$ -- $ 1.57 million
2:01 AM $ 0.000188
+0.00%
$ -- $ 1.57 million
1:56 AM $ 0.000185
+2.55%
$ -- $ 1.56 million
1:55 AM $ 0.000183
-2.64%
$ -- $ 1.56 million
1:51 AM $ 0.000191
+0.00%
$ -- $ 1.56 million
1:48 AM $ 0.0002
-3.22%
$ -- $ 1.55 million
1:44 AM $ 0.000206
+0.00%
$ -- $ 1.55 million
1:42 AM $ 0.000212
+0.00%
$ -- $ 1.55 million
1:41 AM $ 0.000212
+0.00%
$ -- $ 1.55 million
1:39 AM $ 0.000212
+0.00%
$ -- $ 1.55 million
Download