IBS Historical Data

IBS Page 3
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000207
+0.08%
$ -- $ 1.59 million
2:33 AM $ 0.000214
+0.00%
$ -- $ 1.59 million
2:30 AM $ 0.000204
+0.00%
$ -- $ 1.59 million
2:26 AM $ 0.000205
+0.00%
$ -- $ 1.59 million
2:25 AM $ 0.000201
+4.85%
$ -- $ 1.58 million
2:22 AM $ 0.000195
+0.00%
$ -- $ 1.58 million
2:20 AM $ 0.000197
+0.00%
$ -- $ 1.58 million
2:17 AM $ 0.000198
+0.00%
$ -- $ 1.58 million
2:16 AM $ 0.000201
+3.51%
$ -- $ 1.57 million
2:14 AM $ 0.000198
+0.00%
$ -- $ 1.57 million
2:09 AM $ 0.000198
+0.02%
$ -- $ 1.58 million
2:08 AM $ 0.000198
+0.00%
$ -- $ 1.57 million
2:07 AM $ 0.000189
+0.00%
$ -- $ 1.57 million
2:04 AM $ 0.000191
+0.00%
$ -- $ 1.57 million
2:03 AM $ 0.000197
+0.00%
$ -- $ 1.57 million
2:02 AM $ 0.000197
+0.00%
$ -- $ 1.57 million
2:01 AM $ 0.000188
+0.00%
$ -- $ 1.57 million
1:56 AM $ 0.000185
+2.55%
$ -- $ 1.56 million
1:55 AM $ 0.000183
-2.64%
$ -- $ 1.56 million
1:51 AM $ 0.000191
+0.00%
$ -- $ 1.56 million
1:48 AM $ 0.0002
-3.22%
$ -- $ 1.55 million
1:44 AM $ 0.000206
+0.00%
$ -- $ 1.55 million
1:42 AM $ 0.000212
+0.00%
$ -- $ 1.55 million
1:41 AM $ 0.000212
+0.00%
$ -- $ 1.55 million
1:39 AM $ 0.000212
+0.00%
$ -- $ 1.55 million
1:36 AM $ 0.000218
+0.00%
$ -- $ 1.55 million
1:35 AM $ 0.000218
-1.86%
$ -- $ 1.55 million
1:32 AM $ 0.000227
+0.00%
$ -- $ 1.54 million
1:29 AM $ 0.000228
+0.00%
$ -- $ 1.54 million
1:28 AM $ 0.000231
+0.00%
$ -- $ 1.54 million
1:27 AM $ 0.000227
+1.60%
$ -- $ 1.54 million
1:24 AM $ 0.000218
+0.00%
$ -- $ 1.53 million
1:22 AM $ 0.000214
-3.36%
$ -- $ 1.53 million
1:17 AM $ 0.000222
+0.00%
$ -- $ 1.53 million
1:16 AM $ 0.000221
+0.08%
$ -- $ 1.53 million
1:15 AM $ 0.000224
+0.00%
$ -- $ 1.53 million
1:12 AM $ 0.000216
+0.00%
$ -- $ 1.52 million
1:11 AM $ 0.000207
-1.00%
$ -- $ 1.52 million
1:07 AM $ 0.000209
+0.00%
$ -- $ 1.52 million
1:05 AM $ 0.000215
+0.00%
$ -- $ 1.52 million
1:04 AM $ 0.000216
-2.90%
$ -- $ 1.52 million
1:01 AM $ 0.000229
+0.00%
$ -- $ 1.52 million
1:00 AM $ 0.000234
+0.00%
$ -- $ 1.52 million
12:58 AM $ 0.000239
-1.74%
$ -- $ 1.51 million
12:55 AM $ 0.000243
+0.00%
$ -- $ 1.52 million
12:53 AM $ 0.000246
+0.00%
$ -- $ 1.52 million
12:50 AM $ 0.000246
-2.24%
$ -- $ 1.51 million
12:49 AM $ 0.000252
+0.00%
$ -- $ 1.51 million
12:45 AM $ 0.000248
+0.00%
$ -- $ 1.51 million
12:44 AM $ 0.000252
+0.00%
$ -- $ 1.51 million