FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 32.85
+0.00%
$ -- $ 15,309
Yesterday $ 36.27
-6.90%
$ -- $ 34,821
May 17, 2026 $ 38.68
+40.35%
$ -- $ 24,336
May 16, 2026 $ 27.56
-20.26%
$ -- $ 22,322
May 15, 2026 $ 33.46
+39.08%
$ -- $ 58,136
May 14, 2026 $ 23.94
-23.09%
$ -- $ 80,621
May 13, 2026 $ 30.96
-36.48%
$ -- $ 224,252
Download