FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 33.11
+0.00%
$ -- $ 17,853
3:56 AM $ 32.97
+0.00%
$ -- $ 18,816
3:49 AM $ 32.76
+0.00%
$ -- $ 18,707
3:43 AM $ 32.42
+0.00%
$ -- $ 18,593
3:35 AM $ 32.26
+0.00%
$ -- $ 18,507
3:30 AM $ 32.37
+0.00%
$ -- $ 18,497
3:28 AM $ 31.42
+0.00%
$ -- $ 18,084
3:25 AM $ 31.42
+0.00%
$ -- $ 18,078
3:20 AM $ 31.3
+0.00%
$ -- $ 18,046
3:18 AM $ 31.27
+0.00%
$ -- $ 18,024
3:17 AM $ 31.26
+0.05%
$ -- $ 18,073
3:16 AM $ 31.23
+2.59%
$ -- $ 18,073
3:15 AM $ 30.27
+0.00%
$ -- $ 18,018
3:12 AM $ 30.26
+0.00%
$ -- $ 18,112
3:10 AM $ 30.32
+0.00%
$ -- $ 18,089
3:07 AM $ 30.95
+0.00%
$ -- $ 18,926
3:06 AM $ 30.6
+0.00%
$ -- $ 19,852
3:05 AM $ 30.55
+0.00%
$ -- $ 19,852
3:04 AM $ 30.55
+0.00%
$ -- $ 20,915
3:03 AM $ 31.16
+0.00%
$ -- $ 21,665
3:02 AM $ 31.86
+0.07%
$ -- $ 21,665
2:59 AM $ 31.86
+0.00%
$ -- $ 22,546
2:50 AM $ 34.12
+0.00%
$ -- $ 26,207
2:49 AM $ 34.74
-0.48%
$ -- $ 25,955
2:22 AM $ 35.26
+0.00%
$ -- $ 31,295
2:15 AM $ 35.15
+0.00%
$ -- $ 31,599
2:03 AM $ 36.46
+0.00%
$ -- $ 32,245
1:44 AM $ 35.58
+0.00%
$ -- $ 33,577
1:34 AM $ 35.53
+0.00%
$ -- $ 33,126
1:31 AM $ 35.54
+0.00%
$ -- $ 33,162
1:30 AM $ 35.54
+0.00%
$ -- $ 33,172
1:29 AM $ 35.54
+0.06%
$ -- $ 33,172
1:28 AM $ 35.52
-0.33%
$ -- $ 33,151
1:24 AM $ 35.74
+0.00%
$ -- $ 33,228
1:23 AM $ 35.74
+0.00%
$ -- $ 33,308
1:22 AM $ 35.75
+0.00%
$ -- $ 33,315
1:21 AM $ 35.75
+0.00%
$ -- $ 33,315
1:20 AM $ 35.78
+0.00%
$ -- $ 33,315
1:19 AM $ 37.09
+0.00%
$ -- $ 33,622
12:53 AM $ 37
+0.00%
$ -- $ 35,323
12:48 AM $ 35.96
+0.00%
$ -- $ 35,240
12:45 AM $ 35.93
+0.00%
$ -- $ 34,245
12:42 AM $ 36.68
+0.00%
$ -- $ 34,118
12:39 AM $ 36.56
+0.00%
$ -- $ 35,109
12:38 AM $ 36.37
+0.00%
$ -- $ 35,109
12:27 AM $ 36.59
+0.00%
$ -- $ 34,805
12:13 AM $ 36.64
+0.00%
$ -- $ 35,038
12:05 AM $ 36.32
+0.00%
$ -- $ 34,874
12:03 AM $ 36.27
+0.00%
$ -- $ 34,831
11:58 PM $ 36.27
+0.01%
$ -- $ 34,821
Download