FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 36.64
+0.00%
$ -- $ 35,038
12:05 AM $ 36.32
+0.00%
$ -- $ 34,874
12:03 AM $ 36.27
+0.00%
$ -- $ 34,831
11:58 PM $ 36.27
+0.01%
$ -- $ 34,821
11:57 PM $ 36.27
+0.00%
$ -- $ 34,821
11:55 PM $ 36.27
-0.10%
$ -- $ 34,852
11:50 PM $ 35.18
+0.00%
$ -- $ 34,875
11:25 PM $ 36.17
+0.00%
$ -- $ 34,135
11:21 PM $ 35.13
+0.00%
$ -- $ 34,990
11:17 PM $ 36.17
+0.00%
$ -- $ 33,649
7:10 PM $ 36.63
+0.00%
$ -- $ 37,708
5:55 PM $ 38.1
+0.00%
$ -- $ 39,529
5:41 PM $ 38.25
+0.00%
$ -- $ 39,434
5:38 PM $ 34.14
+0.00%
$ -- $ 39,532
4:14 PM $ 36.24
+0.00%
$ -- $ 37,982
4:05 PM $ 36.41
+0.00%
$ -- $ 37,941
4:04 PM $ 36.35
+0.00%
$ -- $ 37,933
3:46 PM $ 36.14
+0.00%
$ -- $ 38,622
3:29 PM $ 36.45
+3.15%
$ -- $ 38,737
3:18 PM $ 34.44
+0.00%
$ -- $ 37,978
3:04 PM $ 34.34
+0.00%
$ -- $ 37,461
3:01 PM $ 34.54
+0.00%
$ -- $ 37,447
2:54 PM $ 34.53
+0.00%
$ -- $ 37,981
2:53 PM $ 34.3
+0.00%
$ -- $ 37,965
2:49 PM $ 34.66
+0.00%
$ -- $ 37,731
2:23 PM $ 35.16
+0.00%
$ -- $ 38,887
2:22 PM $ 34.66
+0.00%
$ -- $ 38,887
2:09 PM $ 34.58
+0.00%
$ -- $ 38,818
2:07 PM $ 34.51
+0.00%
$ -- $ 39,002
2:04 PM $ 34.46
+0.00%
$ -- $ 39,017
2:03 PM $ 37.2
+0.00%
$ -- $ 39,082
1:58 PM $ 36.89
+0.00%
$ -- $ 42,825
1:57 PM $ 36.94
+0.00%
$ -- $ 42,825
1:54 PM $ 36.81
+0.55%
$ -- $ 42,879
1:52 PM $ 36.42
+0.00%
$ -- $ 42,781
1:33 PM $ 36.72
+0.00%
$ -- $ 42,734
1:32 PM $ 36.71
+0.00%
$ -- $ 42,734
1:31 PM $ 36.68
+0.00%
$ -- $ 42,728
1:29 PM $ 36.52
+0.00%
$ -- $ 42,688
1:28 PM $ 36.45
+0.00%
$ -- $ 42,240
1:27 PM $ 35.22
+0.00%
$ -- $ 42,240
1:25 PM $ 35.23
+0.00%
$ -- $ 42,250
1:24 PM $ 35.21
+0.00%
$ -- $ 42,250
1:22 PM $ 35.18
-0.70%
$ -- $ 41,640
1:21 PM $ 35.5
+1.81%
$ -- $ 41,640
1:20 PM $ 34.75
+0.49%
$ -- $ 41,493
1:19 PM $ 34.4
+0.24%
$ -- $ 41,420
1:18 PM $ 34.1
+0.00%
$ -- $ 41,534
1:16 PM $ 35.9
+0.00%
$ -- $ 40,716
1:15 PM $ 34.9
+0.00%
$ -- $ 40,716