FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 27.29
+0.00%
$ -- $ 83,224
May 14, 5 PM $ 28.19
+0.76%
$ -- $ 84,058
May 14, 4 PM $ 27.95
+3.51%
$ -- $ 91,316
May 14, 3 PM $ 26.83
-13.05%
$ -- $ 93,816
May 14, 2 PM $ 31.63
+4.94%
$ -- $ 120,633
May 14, 1 PM $ 29.35
-5.86%
$ -- $ 133,761
May 14, 12 PM $ 31.61
-7.12%
$ -- $ 186,789
May 14, 11 AM $ 33.48
-13.90%
$ -- $ 191,739
May 14, 10 AM $ 38.71
+18.24%
$ -- $ 196,160
May 14, 9 AM $ 32.76
-4.30%
$ -- $ 244,851
May 14, 8 AM $ 34.18
-4.42%
$ -- $ 289,501
May 14, 7 AM $ 36.08
-0.31%
$ -- $ 290,738
May 14, 6 AM $ 36.17
+12.02%
$ -- $ 274,886
May 14, 5 AM $ 32.37
-20.59%
$ -- $ 240,670
May 14, 4 AM $ 40.47
-7.75%
$ -- $ 239,283
May 14, 3 AM $ 43.7
+29.49%
$ -- $ 231,468
May 14, 2 AM $ 33.61
+14.66%
$ -- $ 228,182
May 14, 1 AM $ 28.76
-12.39%
$ -- $ 225,409
May 14, 12 AM $ 32.82
+5.46%
$ -- $ 221,290
May 13, 11 PM $ 30.96
-12.66%
$ -- $ 224,252
May 13, 10 PM $ 36.42
-5.86%
$ -- $ 213,069
May 13, 9 PM $ 38.69
-3.21%
$ -- $ 213,755
May 13, 8 PM $ 39.95
+23.91%
$ -- $ 219,617
May 13, 7 PM $ 31.92
+1.52%
$ -- $ 216,884
May 13, 6 PM $ 32.4
-1.29%
$ -- $ 209,374
May 13, 5 PM $ 32.88
-0.15%
$ -- $ 207,804
May 13, 4 PM $ 32.57
+12.70%
$ -- $ 202,685
May 13, 3 PM $ 28.88
-40.75%
$ -- $ 206,160
Download