FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 34.05
+1.06%
$ -- $ 14,959
Today, at 4 AM $ 32.85
-0.79%
$ -- $ 15,309
Today, at 3 AM $ 32.97
+3.55%
$ -- $ 18,816
Today, at 2 AM $ 31.86
-12.63%
$ -- $ 22,546
Today, at 1 AM $ 35.58
-4.08%
$ -- $ 33,577
Today, at 12 AM $ 37
+2.01%
$ -- $ 35,323
Yesterday, at 11 PM $ 36.27
+0.29%
$ -- $ 34,821
Yesterday, at 7 PM $ 36.63
+0.00%
$ -- $ 37,708
Yesterday, at 5 PM $ 38.1
+11.61%
$ -- $ 39,529
Yesterday, at 4 PM $ 36.24
-0.30%
$ -- $ 37,982
Yesterday, at 3 PM $ 36.14
+4.64%
$ -- $ 38,622
Yesterday, at 2 PM $ 34.53
-7.19%
$ -- $ 37,981
Yesterday, at 1 PM $ 36.89
-17.14%
$ -- $ 42,825
Yesterday, at 12 PM $ 43.98
-2.26%
$ -- $ 38,240
Yesterday, at 11 AM $ 44.15
-3.49%
$ -- $ 41,795
Yesterday, at 10 AM $ 45.48
-0.74%
$ -- $ 46,535
Yesterday, at 9 AM $ 45.82
+6.17%
$ -- $ 47,121
Yesterday, at 8 AM $ 42.87
-2.34%
$ -- $ 46,102
Yesterday, at 7 AM $ 43.93
+2.91%
$ -- $ 46,353
Yesterday, at 6 AM $ 42.79
-0.68%
$ -- $ 46,142
Yesterday, at 5 AM $ 43.12
-0.71%
$ -- $ 46,176
Yesterday, at 4 AM $ 43.49
+3.48%
$ -- $ 46,509
Yesterday, at 3 AM $ 42
-6.13%
$ -- $ 42,617
Yesterday, at 2 AM $ 42.83
+5.78%
$ -- $ 35,389
Yesterday, at 1 AM $ 41.18
+7.60%
$ -- $ 24,387
Yesterday, at 12 AM $ 38.71
-0.64%
$ -- $ 24,184
May 17, 11 PM $ 38.68
-3.73%
$ -- $ 24,336
May 17, 10 PM $ 37.44
-2.93%
$ -- $ 23,059
May 17, 9 PM $ 38.23
-14.05%
$ -- $ 23,808
May 17, 7 PM $ 44.53
-0.49%
$ -- $ 21,087
May 17, 6 PM $ 44.88
+1.66%
$ -- $ 21,458
May 17, 5 PM $ 43.95
+1.15%
$ -- $ 21,192
May 17, 4 PM $ 41.29
-6.12%
$ -- $ 21,338
May 17, 3 PM $ 44.32
+9.59%
$ -- $ 22,092
May 17, 2 PM $ 39.32
+15.95%
$ -- $ 18,567
May 17, 1 PM $ 33.61
-10.53%
$ -- $ 17,119
May 17, 12 PM $ 38.3
-11.53%
$ -- $ 18,160
May 17, 11 AM $ 43.54
+28.27%
$ -- $ 13,452
May 17, 10 AM $ 34.19
+9.43%
$ -- $ 9,103
May 17, 9 AM $ 30.5
+3.33%
$ -- $ 7,831
May 17, 8 AM $ 29.53
+1.95%
$ -- $ 7,991
May 17, 7 AM $ 29.35
-1.47%
$ -- $ 9,549
May 17, 6 AM $ 30.3
+7.28%
$ -- $ 11,340
May 17, 5 AM $ 27.53
-0.95%
$ -- $ 11,123
May 17, 4 AM $ 27.78
-4.16%
$ -- $ 11,382
May 17, 1 AM $ 29.17
+0.92%
$ -- $ 20,092
May 17, 12 AM $ 29.18
+5.89%
$ -- $ 22,370
May 16, 11 PM $ 27.56
+0.39%
$ -- $ 22,322
May 16, 10 PM $ 27.47
-4.01%
$ -- $ 23,949
May 16, 9 PM $ 28.72
+0.98%
$ -- $ 25,053
Download