Clayify Historical Data

Clayify
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅4
+8.59%
$ -- $ 125
Apr 12, 2 AM $ 0.0₅326
-11.90%
$ -- $ 408
Apr 10, 12 PM $ 0.0₅342
+0.00%
$ -- $ 39
Apr 2, 2 PM $ 0.0₅408
+0.00%
$ -- $ 4,343
Apr 2, 6 AM $ 0.0₅455
-27.80%
$ -- $ 4,046
Mar 31, 1 PM $ 0.0₅496
+0.00%
$ -- $ 40
Mar 30, 2 PM $ 0.0₅501
+0.00%
$ -- $ 223
Mar 30, 9 AM $ 0.0₅498
+0.00%
$ -- $ 359
Mar 30, 8 AM $ 0.0₅52
+2.17%
$ -- $ 279
Mar 30, 7 AM $ 0.0₅509
+0.00%
$ -- $ 240
Mar 30, 2 AM $ 0.0₅507
+0.00%
$ -- $ 345
Mar 29, 12 PM $ 0.0₅487
+0.00%
$ -- $ 663
Mar 29, 11 AM $ 0.0₅489
+3.88%
$ -- $ 654
Mar 29, 7 AM $ 0.0₅47
-6.47%
$ -- $ 455
Mar 28, 3 PM $ 0.0₅53
+0.00%
$ -- $ 486
Mar 27, 8 PM $ 0.0₅604
+0.00%
$ -- $ 1,179
Mar 27, 4 PM $ 0.0₅582
+0.00%
$ -- $ 1,609
Mar 27, 3 PM $ 0.0₅606
+0.00%
$ -- $ 1,742
Mar 27, 2 PM $ 0.0₅661
+0.00%
$ -- $ 1,839
Mar 27, 1 PM $ 0.0₅683
-2.35%
$ -- $ 1,916
Mar 27, 11 AM $ 0.0₅705
+0.00%
$ -- $ 16,147
Mar 27, 9 AM $ 0.0₅784
-3.41%
$ -- $ 16,307
Mar 27, 2 AM $ 0.0₅93
+0.00%
$ -- $ 20,942
Mar 27, 1 AM $ 0.0₅905
+0.00%
$ -- $ 20,803
Mar 26, 6 PM $ 0.0₅845
+3.57%
$ -- $ 20,571
Mar 26, 5 PM $ 0.0₅827
-6.99%
$ -- $ 20,511
Mar 26, 4 PM $ 0.0₅877
+8.47%
$ -- $ 20,384
Mar 26, 3 PM $ 0.0₅781
-2.11%
$ -- $ 20,266
Mar 26, 2 PM $ 0.0₅869
-0.60%
$ -- $ 20,332
Mar 26, 1 PM $ 0.0₅802
-16.02%
$ -- $ 20,158
Mar 26, 12 PM $ 0.0₅965
-2.47%
$ -- $ 5,652
Mar 26, 11 AM $ 0.0₅99
-4.98%
$ -- $ 5,518
Mar 26, 7 AM $ 0.0000111
+0.00%
$ -- $ 4,177
Mar 26, 6 AM $ 0.0000111
-14.16%
$ -- $ 4,176
Mar 26, 5 AM $ 0.0000134
+35.74%
$ -- $ 4,108
Mar 26, 4 AM $ 0.0₅971
-1.08%
$ -- $ 3,169
Mar 26, 3 AM $ 0.0₅983
-5.82%
$ -- $ 3,101
Mar 26, 1 AM $ 0.0000105
+0.00%
$ -- $ 3,168
Mar 25, 6 PM $ 0.0000106
+0.44%
$ -- $ 3,348
Mar 25, 4 PM $ 0.0000101
-2.03%
$ -- $ 4,445
Mar 25, 3 PM $ 0.0000104
-4.26%
$ -- $ 4,659
Mar 25, 11 AM $ 0.0000113
-3.58%
$ -- $ 11,200
Mar 25, 10 AM $ 0.0000117
-1.61%
$ -- $ 11,497
Mar 25, 9 AM $ 0.000012
+1.61%
$ -- $ 11,677
Mar 25, 8 AM $ 0.0000119
+0.52%
$ -- $ 11,620
Mar 25, 7 AM $ 0.0000118
+20.75%
$ -- $ 11,877
Mar 25, 6 AM $ 0.0₅963
+0.00%
$ -- $ 10,547
Mar 25, 5 AM $ 0.000011
-1.91%
$ -- $ 10,238
Mar 25, 4 AM $ 0.0000112
+1.09%
$ -- $ 10,451
Mar 25, 3 AM $ 0.0000109
+4.53%
$ -- $ 10,505
Download