URL Historical Data

URL
Download
Date Close Price change Market cap Trading volume
1:03 AM $1.3
+0.84%
$-- $13,168
12:53 AM $1.29
+0.00%
$-- $12,407
12:52 AM $1.24
+0.78%
$-- $12,177
12:51 AM $1.22
+0.00%
$-- $11,812
12:50 AM $1.21
+0.66%
$-- $11,655
12:49 AM $1.2
+0.00%
$-- $11,527
12:48 AM $1.19
+0.00%
$-- $11,096
12:47 AM $1.16
+0.00%
$-- $10,554
12:46 AM $1.13
-4.23%
$-- $10,605
12:45 AM $1.17
+0.00%
$-- $6,670
12:43 AM $1.07
+0.00%
$-- $8,765
12:42 AM $1.06
+0.00%
$-- $8,062
12:41 AM $1.01
+0.00%
$-- $7,782
12:39 AM $0.993
+0.00%
$-- $7,206
12:38 AM $0.954
+0.00%
$-- $7,208
12:37 AM $0.974
+0.00%
$-- $6,927
12:36 AM $0.954
+0.00%
$-- $6,884
12:35 AM $0.952
+0.00%
$-- $6,860
12:34 AM $0.95
+0.00%
$-- $6,459
12:33 AM $0.922
+1.51%
$-- $6,239
Download