Rage Comics Historical Data

COMICS
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0₅891
+0.00%
$ 8,586 $ 7,859
2:57 AM $ 0.0₅927
+0.00%
$ 8,933 $ 7,893
12:50 AM $ 0.0₅957
+0.00%
$ 9,975 $ 8,415
12:43 AM $ 0.0000104
+0.00%
$ 9,975 $ 8,528
11:51 PM $ 0.0000104
+0.00%
$ 9,984 $ 9,023
11:49 PM $ 0.0000104
+0.00%
$ 10,007 $ 9,030
11:46 PM $ 0.0₅994
+0.00%
$ 10,007 $ 9,047
11:40 PM $ 0.0000108
+0.00%
$ 10,398 $ 8,207
11:38 PM $ 0.0000108
+0.00%
$ 10,398 $ 8,914
11:27 PM $ 0.0000111
+0.00%
$ 10,671 $ 9,056
11:26 PM $ 0.0000111
+0.00%
$ 10,671 $ 9,056
11:24 PM $ 0.0000104
+0.00%
$ 10,020 $ 9,062
10:16 PM $ 0.0₅962
+0.00%
$ 9,266 $ 5,984
10:11 PM $ 0.0₅889
+0.00%
$ 8,570 $ 5,645
10:05 PM $ 0.0₅893
+0.00%
$ 8,738 $ 5,207
10:01 PM $ 0.0₅907
+0.00%
$ 8,738 $ 5,217
10:00 PM $ 0.0₅91
+0.00%
$ 8,738 $ 5,281
9:59 PM $ 0.0₅952
+0.00%
$ 9,175 $ 5,281
9:56 PM $ 0.0₅992
-3.99%
$ 9,175 $ 5,711
9:52 PM $ 0.0₅882
+0.00%
$ 8,498 $ 5,679
9:49 PM $ 0.0₅96
+0.00%
$ 9,255 $ 4,811
9:48 PM $ 0.0₅96
+0.55%
$ 9,255 $ 4,811
9:47 PM $ 0.0₅94
+0.00%
$ 9,255 $ 4,570
9:46 PM $ 0.0000115
+0.00%
$ 9,255 $ 4,546
9:20 PM $ 0.0₅999
+0.00%
$ 10,139 $ 3,068
8:55 PM $ 0.0000104
+0.00%
$ 10,139 $ 3,460
8:36 PM $ 0.0000105
+0.00%
$ 10,139 $ 3,540
8:18 PM $ 0.0000106
+0.00%
$ 10,244 $ 3,570
8:14 PM $ 0.0000109
+0.00%
$ 10,481 $ 3,593
7:58 PM $ 0.0000111
+2.07%
$ 10,706 $ 3,652
6:20 PM $ 0.0₅998
+16.90%
$ 8,308 $ 3,122
5:50 PM $ 0.0₅863
+0.00%
$ 8,308 $ 2,413
5:37 PM $ 0.0₅862
+0.00%
$ 8,308 $ 2,418
5:35 PM $ 0.0₅86
+0.00%
$ 8,308 $ 2,397
5:34 PM $ 0.0₅866
+0.00%
$ 8,344 $ 2,397
5:24 PM $ 0.0₅9
+0.00%
$ 8,674 $ 2,516
5:22 PM $ 0.0₅902
-0.63%
$ 8,674 $ 2,499
5:21 PM $ 0.0₅903
+0.00%
$ 8,674 $ 2,510
5:19 PM $ 0.0₅87
+21.50%
$ 8,380 $ 2,346
5:18 PM $ 0.0₅719
+0.00%
$ 8,380 $ 1,817
5:17 PM $ 0.0₅628
+0.00%
$ 8,380 $ 1,816
10:57 AM $ 0.0₅582
+0.00%
$ 5,613 $ 1,163
Download