xPet.tech Token Historical Data

XPET
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0012
+0.00%
$ -- $ 1
Nov 27, 2025 $ 0.0012
+0.00%
$ 360,000 $ 1
Oct 31, 2025 $ 0.0012
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.0012
+0.00%
$ 360,000 $ 0
Oct 16, 2025 $ 0.00218
+0.00%
$ -- $ 7
Oct 15, 2025 $ 0.00218
+0.00%
$ 654,410 $ 7
Oct 11, 2025 $ 0.0011
+0.00%
$ -- $ 5
Oct 10, 2025 $ 0.0011
-45.00%
$ 330,000 $ 5
Sep 28, 2025 $ 0.0098
+0.00%
$ 2.94 million $ 1
Sep 27, 2025 $ 0.0098
+0.00%
$ 2.94 million $ 1
Sep 25, 2025 $ 0.00715
-3.54%
$ -- $ 84
Sep 24, 2025 $ 0.00742
+60.84%
$ 2.23 million $ 88
Sep 23, 2025 $ 0.00412
-0.33%
$ 1.24 million $ 0
Sep 20, 2025 $ 0.00476
-0.14%
$ -- $ 4
Sep 19, 2025 $ 0.00477
-1.20%
$ 1.43 million $ 24
Sep 16, 2025 $ 0.00837
-1.69%
$ -- $ 0
Sep 15, 2025 $ 0.00849
+6.39%
$ 2.55 million $ 1
Sep 14, 2025 $ 0.00799
-2.80%
$ 2.39 million $ 11
Sep 13, 2025 $ 0.00822
-1.13%
$ 2.47 million $ 8
Sep 12, 2025 $ 0.00829
+25.66%
$ 2.49 million $ 0
Sep 11, 2025 $ 0.00659
-1.17%
$ 1.98 million $ 5
Sep 10, 2025 $ 0.00997
-0.74%
$ 2.99 million $ 0
Sep 3, 2025 $ 0.00921
+3.53%
$ 2.76 million $ 1
Sep 2, 2025 $ 0.00889
-18.91%
$ 2.67 million $ 1
Sep 1, 2025 $ 0.0109
+12.97%
$ 3.28 million $ 0
Aug 31, 2025 $ 0.00983
+14.53%
$ 2.91 million $ 0.1
Aug 30, 2025 $ 0.001
+0.00%
$ 300,000 $ 0.01
Aug 29, 2025 $ 0.0083
-33.34%
$ 2.49 million $ 1
Aug 28, 2025 $ 0.0124
+22.03%
$ 3.73 million $ 0
Aug 26, 2025 $ 0.00782
+0.12%
$ -- $ 6
Aug 25, 2025 $ 0.00782
-9.55%
$ 2.34 million $ 6
Aug 24, 2025 $ 0.00859
+9.20%
$ 2.6 million $ 13
Aug 23, 2025 $ 0.0071
+0.00%
$ 2.13 million $ 13
Aug 22, 2025 $ 0.00679
+7.80%
$ -- $ 11
Aug 21, 2025 $ 0.0063
-29.98%
$ 1.89 million $ 10
Aug 20, 2025 $ 0.00814
-27.22%
$ 2.7 million $ 48
Aug 19, 2025 $ 0.0112
+0.00%
$ 3.35 million $ 9
Aug 16, 2025 $ 0.0149
-0.66%
$ -- $ 0
Aug 15, 2025 $ 0.015
-11.43%
$ 4.5 million $ 3
Aug 14, 2025 $ 0.017
-8.35%
$ 5.09 million $ 0
Aug 13, 2025 $ 0.0185
+6.12%
$ 5.56 million $ 4
Aug 12, 2025 $ 0.0175
+5.43%
$ 5.24 million $ 17,499
Aug 11, 2025 $ 0.0166
+0.00%
$ 4.97 million $ 14,941
Aug 10, 2025 $ 0.0166
-2.87%
$ 4.97 million $ 11,852
Aug 9, 2025 $ 0.0171
+0.12%
$ 5.13 million $ 14,531
Aug 8, 2025 $ 0.017
-2.35%
$ 5.12 million $ 12,682
Aug 7, 2025 $ 0.0175
+1.28%
$ 5.24 million $ 38,536
Aug 6, 2025 $ 0.0172
+0.23%
$ 5.17 million $ 83,104
Aug 5, 2025 $ 0.0172
+1.06%
$ 5.16 million $ 77,911
Aug 4, 2025 $ 0.017
+1.67%
$ 5.11 million $ 82,555
Download