xPet.tech Token Historical Data

XPET
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0012
+0.00%
$ -- $ 1
Oct 2025 $ 0.0012
-40.00%
$ -- $ 24
Sep 2025 $ 0.0098
+1.20%
$ -- $ 230
Aug 2025 $ 0.001
-93.95%
$ 2.91 million $ 591,407
Jul 2025 $ 0.0178
+10.82%
$ 4.96 million $ 2.27 million
Jun 2025 $ 0.0159
+20.20%
$ 4.82 million $ 2.76 million
May 2025 $ 0.0137
-34.68%
$ 3.97 million $ 10.46 million
Apr 2025 $ 0.021
+9.40%
$ 6.3 million $ 10.76 million
Mar 2025 $ 0.0192
+66.42%
$ 5.76 million $ 8.36 million
Feb 2025 $ 0.0115
-76.78%
$ 3.46 million $ 15.8 million
Jan 2025 $ 0.049
-18.92%
$ 14.91 million $ 17.16 million
Dec 2024 $ 0.0604
-10.15%
$ 18.07 million $ 20.57 million
Nov 2024 $ 0.0652
+24.05%
$ 20.17 million $ 22.59 million
Oct 2024 $ 0.0555
-1.46%
$ 15.76 million $ 24.97 million
Sep 2024 $ 0.0563
-7.41%
$ 16.89 million $ 37.23 million
Aug 2024 $ 0.0608
-29.70%
$ 18.24 million $ 81.18 million
Jul 2024 $ 0.0865
-15.33%
$ 25.96 million $ 57.47 million
Jun 2024 $ 0.102
-53.18%
$ 30.66 million $ 77.8 million
May 2024 $ 0.218
+9.01%
$ 65.46 million $ 99.74 million
Apr 2024 $ 0.2
-54.77%
$ 60.04 million $ 85.91 million
Mar 2024 $ 0.443
-44.67%
$ 132.75 million $ 137.08 million
Feb 2024 $ 0.8
-27.27%
$ 239.94 million $ 91.36 million
Jan 2024 $ 1.1
-35.61%
$ 329.93 million $ 113.18 million
Dec 2023 $ 1.71
+311.71%
$ 512.37 million $ 11.13 million
Download