xPet.tech Token Historical Data

XPET
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0012
+0.00%
$ -- $ 1
Oct 27 $ 0.0012
+0.00%
$ -- $ 1
Oct 13 $ 0.00218
+0.00%
$ -- $ 14
Oct 6 $ 0.0011
-45.00%
$ -- $ 9
Sep 22 $ 0.0098
+137.23%
$ 2.94 million $ 174
Sep 15 $ 0.00476
-40.41%
$ -- $ 29
Sep 8 $ 0.00822
-18.22%
$ 2.39 million $ 13
Sep 1 $ 0.00921
-4.92%
$ -- $ 2
Aug 25 $ 0.001
-88.44%
$ 2.91 million $ 12
Aug 18 $ 0.0071
-36.50%
$ 2.6 million $ 92
Aug 11 $ 0.0149
-9.94%
$ -- $ 32,447
Aug 4 $ 0.0171
+1.97%
$ 4.97 million $ 309,320
Jul 28 $ 0.0169
+1.14%
$ 5.03 million $ 478,681
Jul 21 $ 0.0162
-7.53%
$ 5.02 million $ 489,935
Jul 14 $ 0.0181
-2.37%
$ 5.25 million $ 483,962
Jul 7 $ 0.0185
+13.26%
$ 5.56 million $ 402,298
Jun 30 $ 0.0172
+8.05%
$ 4.91 million $ 384,410
Jun 23 $ 0.019
-8.01%
$ 4.77 million $ 344,223
Jun 16 $ 0.0194
+18.97%
$ 5.1 million $ 576,269
Jun 9 $ 0.0246
+28.93%
$ 4.89 million $ 515,245
Jun 2 $ 0.0198
+55.57%
$ 5.73 million $ 616,180
May 26 $ 0.0127
-16.25%
$ 3.81 million $ 3.01 million
May 19 $ 0.0159
+17.64%
$ 4.55 million $ 1.94 million
May 12 $ 0.0139
+3.73%
$ 4.05 million $ 2.1 million
May 5 $ 0.0145
-18.59%
$ 4.02 million $ 1.69 million
Apr 28 $ 0.0177
-3.79%
$ 5.34 million $ 2.05 million
Apr 21 $ 0.0182
-16.64%
$ 5.46 million $ 2.55 million
Apr 14 $ 0.0216
+3.88%
$ 6.55 million $ 2.48 million
Apr 7 $ 0.0242
-6.99%
$ 6.24 million $ 2.44 million
Mar 31 $ 0.0227
+11.28%
$ 7.8 million $ 1.34 million
Mar 24 $ 0.0197
+8.86%
$ 6.12 million $ 1.52 million
Mar 17 $ 0.0173
+246.01%
$ 5.46 million $ 987,930
Mar 10 $ 0.0052
-39.55%
$ 1.5 million $ 1.74 million
Mar 3 $ 0.0128
+11.30%
$ 2.58 million $ 1.86 million
Feb 24 $ 0.0115
-32.73%
$ 3.45 million $ 3.13 million
Feb 17 $ 0.0174
-33.89%
$ 5.13 million $ 2.85 million
Feb 10 $ 0.0262
-18.32%
$ 7.89 million $ 3.57 million
Feb 3 $ 0.0325
-24.97%
$ 9.63 million $ 4.19 million
Jan 27 $ 0.0434
-10.82%
$ 13.01 million $ 4.45 million
Jan 20 $ 0.0503
-5.37%
$ 14.65 million $ 4.27 million
Jan 13 $ 0.0556
-0.33%
$ 16 million $ 3.13 million
Jan 6 $ 0.057
-12.07%
$ 16.75 million $ 3.02 million
Dec 30 $ 0.0651
+7.32%
$ 19.45 million $ 3.28 million
Dec 23 $ 0.0613
+3.64%
$ 18.2 million $ 3.86 million
Dec 16 $ 0.06
-16.21%
$ 17.69 million $ 4.38 million
Dec 9 $ 0.0707
-3.23%
$ 21.47 million $ 3.71 million
Dec 2 $ 0.0731
+8.03%
$ 21.92 million $ 4.81 million
Nov 25 $ 0.0677
+10.55%
$ 20.31 million $ 5.25 million
Nov 18 $ 0.0621
+0.54%
$ 18.37 million $ 4.74 million
Nov 11 $ 0.0642
-0.51%
$ 18.55 million $ 5.23 million
Download