xPet.tech Token Historical Data

XPET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 1.1
-5.63%
$ 329.94 million $ 2.87 million
Jan 30, 2024 $ 1.17
-4.16%
$ 349.59 million $ 2.93 million
Jan 29, 2024 $ 1.22
+4.25%
$ 364.77 million $ 2.86 million
Jan 28, 2024 $ 1.17
-2.20%
$ 349.85 million $ 2.68 million
Jan 27, 2024 $ 1.19
+3.81%
$ 357.77 million $ 2.59 million
Jan 26, 2024 $ 1.15
+24.12%
$ 344.58 million $ 3.16 million
Jan 25, 2024 $ 0.925
-23.54%
$ 277.58 million $ 2.72 million
Jan 24, 2024 $ 1.21
-1.64%
$ 363.09 million $ 3.27 million
Jan 23, 2024 $ 1.23
+2.38%
$ 369.17 million $ 3.62 million
Jan 22, 2024 $ 1.2
-28.10%
$ 360.73 million $ 3.31 million
Jan 21, 2024 $ 1.67
-4.18%
$ 501.67 million $ 3.21 million
Jan 20, 2024 $ 1.75
+12.38%
$ 523.54 million $ 3.54 million
Jan 19, 2024 $ 1.55
-4.56%
$ 465.87 million $ 3.84 million
Jan 18, 2024 $ 1.63
-0.85%
$ 488.2 million $ 4.03 million
Jan 17, 2024 $ 1.64
+11.20%
$ 492.39 million $ 4.07 million
Jan 16, 2024 $ 1.48
+26.48%
$ 442.78 million $ 3.9 million
Jan 15, 2024 $ 1.17
+7.59%
$ 350 million $ 3.09 million
Jan 14, 2024 $ 1.08
-6.92%
$ 325.29 million $ 3.49 million
Jan 13, 2024 $ 1.16
+4.45%
$ 349.47 million $ 3.79 million
Jan 12, 2024 $ 1.12
-12.44%
$ 334.61 million $ 3.85 million
Jan 11, 2024 $ 1.27
-7.44%
$ 382.08 million $ 4.35 million
Jan 10, 2024 $ 1.38
+7.90%
$ 412.8 million $ 3.94 million
Jan 9, 2024 $ 1.28
-9.65%
$ 382.57 million $ 3.42 million
Jan 8, 2024 $ 1.41
-5.41%
$ 423.45 million $ 3.75 million
Jan 7, 2024 $ 1.49
+31.01%
$ 447.82 million $ 4.19 million
Jan 6, 2024 $ 1.14
-6.36%
$ 341.8 million $ 5.27 million
Jan 5, 2024 $ 1.22
+7.54%
$ 365.11 million $ 5.62 million
Jan 4, 2024 $ 1.13
-14.48%
$ 339.34 million $ 5.57 million
Jan 3, 2024 $ 1.32
-4.81%
$ 396.91 million $ 5.57 million
Jan 2, 2024 $ 1.39
-6.13%
$ 416.97 million $ 2.45 million
Jan 1, 2024 $ 1.48
-13.25%
$ 444.47 million $ 2.22 million
Dec 31, 2023 $ 1.71
-3.92%
$ 512.46 million $ 2.56 million
Dec 30, 2023 $ 1.78
+8.14%
$ 533.39 million $ 2.43 million
Dec 29, 2023 $ 1.64
-21.60%
$ 493.18 million $ 3.13 million
Dec 28, 2023 $ 2.1
+7.85%
$ 629.04 million $ 908,482
Dec 27, 2023 $ 1.94
+62.02%
$ 583.26 million $ 716,355
Dec 26, 2023 $ 1.2
+140.00%
$ 360 million $ 211,309
Dec 25, 2023 $ 0.5
+28.21%
$ 150 million $ 86,545
Dec 24, 2023 $ 0.39
+13.70%
$ 117 million $ 74,984
Dec 23, 2023 $ 0.343
+9.87%
$ 102.9 million $ 54,063
Dec 22, 2023 $ 0.312
+21.86%
$ 93.66 million $ 41,916
Dec 21, 2023 $ 0.256
+0.00%
$ 76.86 million $ 45,360
Dec 20, 2023 $ 0.256
+0.00%
$ 76.86 million $ 40,226
Dec 19, 2023 $ 0.256
+5.09%
$ 76.86 million $ 36,845
Dec 18, 2023 $ 0.244
+0.00%
$ 73.14 million $ 32,571
Dec 17, 2023 $ 0.244
-2.60%
$ 73.14 million $ 25,036
Dec 16, 2023 $ 0.25
-5.48%
$ 75.09 million $ 31,959
Dec 15, 2023 $ 0.265
+0.00%
$ 79.44 million $ 37,571
Dec 14, 2023 $ 0.265
+0.00%
$ 79.44 million $ 38,901
Dec 13, 2023 $ 0.265
-6.50%
$ 79.44 million $ 46,642