xPet.tech Token Historical Data

XPET Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.283
+0.64%
$ 84.96 million $ 63,821
Dec 11, 2023 $ 0.281
-9.08%
$ 84.42 million $ 68,541
Dec 10, 2023 $ 0.309
-4.12%
$ 92.85 million $ 45,024
Dec 9, 2023 $ 0.323
-5.06%
$ 96.84 million $ 58,484
Dec 8, 2023 $ 0.34
+36.71%
$ 102 million $ 65,168
Dec 7, 2023 $ 0.249
-18.78%
$ 74.61 million $ 69,546
Dec 6, 2023 $ 0.306
-18.67%
$ 91.86 million $ 121,005
Dec 5, 2023 $ 0.377
-9.26%
$ 112.95 million $ 100,330
Download