xPet.tech Token Historical Data

XPET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0167
-1.00%
$ 5.03 million $ 79,141
Aug 2, 2025 $ 0.0169
-5.53%
$ 5.08 million $ 81,064
Aug 1, 2025 $ 0.0179
+8.10%
$ 5.38 million $ 77,466
Jul 31, 2025 $ 0.0165
-1.61%
$ 4.96 million $ 81,324
Jul 30, 2025 $ 0.0178
+6.71%
$ 5.35 million $ 77,821
Jul 29, 2025 $ 0.0167
-5.17%
$ 5.01 million $ 80,623
Jul 28, 2025 $ 0.0176
+5.26%
$ 5.28 million $ 80,383
Jul 27, 2025 $ 0.0167
+3.14%
$ 5.02 million $ 81,838
Jul 26, 2025 $ 0.0162
-5.32%
$ 4.86 million $ 81,332
Jul 25, 2025 $ 0.0171
+0.47%
$ 5.14 million $ 81,506
Jul 24, 2025 $ 0.017
+1.91%
$ 5.11 million $ 81,430
Jul 23, 2025 $ 0.0167
-3.19%
$ 5.01 million $ 82,188
Jul 22, 2025 $ 0.0173
-1.60%
$ 5.18 million $ 80,527
Jul 21, 2025 $ 0.0175
+0.06%
$ 5.26 million $ 82,952
Jul 20, 2025 $ 0.0175
-3.31%
$ 5.25 million $ 81,765
Jul 19, 2025 $ 0.0181
+2.49%
$ 5.43 million $ 81,543
Jul 18, 2025 $ 0.0175
-11.39%
$ 5.25 million $ 78,675
Jul 17, 2025 $ 0.0197
+13.72%
$ 5.92 million $ 80,959
Jul 16, 2025 $ 0.0174
+2.60%
$ 5.21 million $ 80,617
Jul 15, 2025 $ 0.0179
+2.06%
$ 5.36 million $ 83,600
Jul 14, 2025 $ 0.0175
-5.66%
$ 5.25 million $ 78,569
Jul 13, 2025 $ 0.0185
+0.00%
$ 5.56 million $ 84,117
Jul 12, 2025 $ 0.0185
-3.29%
$ 5.56 million $ 8
Jul 11, 2025 $ 0.0192
+1.59%
$ 5.75 million $ 79,804
Jul 10, 2025 $ 0.0189
+12.32%
$ 5.66 million $ 80,224
Jul 9, 2025 $ 0.0168
-5.03%
$ 5.04 million $ 80,871
Jul 8, 2025 $ 0.0177
-5.40%
$ 5.3 million $ 81,865
Jul 7, 2025 $ 0.0187
+14.17%
$ 5.61 million $ 79,527
Jul 6, 2025 $ 0.0164
-4.77%
$ 4.91 million $ 77,747
Jul 5, 2025 $ 0.0172
-12.61%
$ 5.16 million $ 85,078
Jul 4, 2025 $ 0.0197
-4.00%
$ 5.9 million $ 65,958
Jul 3, 2025 $ 0.0205
+9.81%
$ 6.15 million $ 59,692
Jul 2, 2025 $ 0.0187
+2.47%
$ 5.6 million $ 56,910
Jul 1, 2025 $ 0.0186
+15.36%
$ 5.57 million $ 58,998
Jun 30, 2025 $ 0.0161
+1.07%
$ 4.82 million $ 57,773
Jun 29, 2025 $ 0.0159
-16.24%
$ 4.77 million $ 58,985
Jun 28, 2025 $ 0.019
-3.02%
$ 5.69 million $ 58,640
Jun 27, 2025 $ 0.0195
+4.21%
$ 5.86 million $ 57,296
Jun 26, 2025 $ 0.0188
-2.29%
$ 5.63 million $ 56,864
Jun 25, 2025 $ 0.0192
-1.89%
$ 5.76 million $ 57,012
Jun 24, 2025 $ 0.0196
+2.25%
$ 5.87 million $ 57,141
Jun 23, 2025 $ 0.0192
-7.04%
$ 5.75 million $ 57,270
Jun 22, 2025 $ 0.017
-12.29%
$ 5.1 million $ 58,966
Jun 21, 2025 $ 0.0194
+2.05%
$ 5.81 million $ 71,500
Jun 20, 2025 $ 0.0138
+5.99%
$ 4.14 million $ 100,351
Jun 19, 2025 $ 0.0136
-13.52%
$ 4.07 million $ 102,802
Jun 18, 2025 $ 0.0151
-1.05%
$ 4.54 million $ 96,317
Jun 17, 2025 $ 0.0153
-6.76%
$ 4.59 million $ 92,902
Jun 16, 2025 $ 0.0164
+0.74%
$ 4.92 million $ 112,397
Jun 15, 2025 $ 0.0163
-33.78%
$ 4.89 million $ 109,096