Coinranking
xPet.tech Token Historical Data
XPET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 4 | $ 0.0636 | +24.29% | ||
| Oct 28 | $ 0.0512 | -1.70% | ||
| Oct 21 | $ 0.0522 | -10.00% | ||
| Oct 14 | $ 0.058 | +10.29% | ||
| Oct 7 | $ 0.0526 | +0.08% | ||
| Sep 30 | $ 0.0521 | -10.85% | ||
| Sep 23 | $ 0.0588 | +0.27% | ||
| Sep 16 | $ 0.0592 | +10.81% | ||
| Sep 9 | $ 0.0555 | +3.39% | ||
| Sep 2 | $ 0.0531 | -9.76% | ||
| Aug 26 | $ 0.0588 | -15.09% | ||
| Aug 19 | $ 0.0697 | +2.42% | ||
| Aug 12 | $ 0.0675 | +0.81% | ||
| Aug 5 | $ 0.0676 | -6.82% | ||
| Jul 29 | $ 0.0777 | -10.59% | ||
| Jul 22 | $ 0.0876 | -9.77% | ||
| Jul 15 | $ 0.0978 | +6.64% | ||
| Jul 8 | $ 0.0903 | +7.52% | ||
| Jul 1 | $ 0.0883 | -13.58% | ||
| Jun 24 | $ 0.101 | -4.42% | ||
| Jun 17 | $ 0.107 | -18.77% | ||
| Jun 10 | $ 0.132 | -30.14% | ||
| Jun 3 | $ 0.19 | -12.28% | ||
| May 27 | $ 0.217 | -4.77% | ||
| May 20 | $ 0.224 | +19.08% | ||
| May 13 | $ 0.192 | +6.85% | ||
| May 6 | $ 0.178 | -32.04% | ||
| Apr 29 | $ 0.203 | -7.52% | ||
| Apr 22 | $ 0.217 | -7.49% | ||
| Apr 15 | $ 0.24 | -13.88% | ||
| Apr 8 | $ 0.275 | -23.46% | ||
| Apr 1 | $ 0.352 | -20.46% | ||
| Mar 25 | $ 0.422 | +4.66% | ||
| Mar 18 | $ 0.398 | -14.64% | ||
| Mar 11 | $ 0.45 | -35.04% | ||
| Mar 4 | $ 0.711 | -9.43% | ||
| Feb 26 | $ 0.785 | -11.79% | ||
| Feb 19 | $ 0.89 | +6.01% | ||
| Feb 12 | $ 0.839 | +5.88% | ||
| Feb 5 | $ 0.724 | -34.22% | ||
| Jan 29 | $ 1.1 | -5.64% | ||
| Jan 22 | $ 1.19 | -28.69% | ||
| Jan 15 | $ 1.75 | +60.94% | ||
| Jan 8 | $ 1.16 | -21.93% | ||
| Jan 1 | $ 1.14 | -33.29% | ||
| Dec 25 | $ 1.78 | +355.89% | ||
| Dec 18 | $ 0.343 | +40.69% | ||
| Dec 11 | $ 0.25 | -19.13% | ||
| Dec 4 | $ 0.323 | -22.20% | ||