xPet.tech Token Historical Data

XPET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0246
+65.10%
$ 7.38 million $ 28
Jun 13, 2025 $ 0.0149
-25.98%
$ 4.47 million $ 101,521
Jun 12, 2025 $ 0.0201
+1.36%
$ 6.04 million $ 108,813
Jun 11, 2025 $ 0.0198
-2.27%
$ 5.95 million $ 104,480
Jun 10, 2025 $ 0.0203
+1.55%
$ 6.09 million $ 99,215
Jun 9, 2025 $ 0.02
+4.82%
$ 6 million $ 101,188
Jun 8, 2025 $ 0.0191
-3.39%
$ 5.73 million $ 101,987
Jun 7, 2025 $ 0.0198
+0.92%
$ 5.92 million $ 103,105
Jun 6, 2025 $ 0.0196
-5.78%
$ 5.87 million $ 101,084
Jun 5, 2025 $ 0.0208
-0.67%
$ 6.23 million $ 100,994
Jun 4, 2025 $ 0.0209
+23.58%
$ 6.27 million $ 103,275
Jun 3, 2025 $ 0.0169
+27.89%
$ 5.08 million $ 107,005
Jun 2, 2025 $ 0.0132
+4.21%
$ 3.97 million $ 100,717
Jun 1, 2025 $ 0.0127
-3.95%
$ 3.81 million $ 376,675
May 31, 2025 $ 0.0132
-3.62%
$ 3.97 million $ 428,496
May 30, 2025 $ 0.0137
-1.64%
$ 4.12 million $ 435,558
May 29, 2025 $ 0.0139
-5.05%
$ 4.18 million $ 433,780
May 28, 2025 $ 0.0147
+9.81%
$ 4.41 million $ 448,792
May 27, 2025 $ 0.0134
-6.40%
$ 4.01 million $ 453,149
May 26, 2025 $ 0.0143
-5.71%
$ 4.29 million $ 437,477
May 25, 2025 $ 0.0152
-4.56%
$ 4.55 million $ 451,076
May 24, 2025 $ 0.0159
+3.99%
$ 4.77 million $ 445,373
May 23, 2025 $ 0.0153
-3.93%
$ 4.58 million $ 447,598
May 22, 2025 $ 0.017
+2.96%
$ 5.1 million $ 349,825
May 21, 2025 $ 0.0165
+6.44%
$ 4.95 million $ 352,222
May 20, 2025 $ 0.0155
+8.08%
$ 4.65 million $ 349,310
May 19, 2025 $ 0.0143
+6.22%
$ 4.3 million $ 6
May 18, 2025 $ 0.0135
-2.14%
$ 4.05 million $ 348,311
May 17, 2025 $ 0.0139
+6.81%
$ 4.17 million $ 348,417
May 16, 2025 $ 0.013
-12.81%
$ 3.9 million $ 352,117
May 15, 2025 $ 0.0149
+0.13%
$ 4.48 million $ 350,071
May 14, 2025 $ 0.0149
+0.84%
$ 4.47 million $ 349,195
May 13, 2025 $ 0.0148
-2.14%
$ 4.43 million $ 347,551
May 12, 2025 $ 0.0151
+12.74%
$ 4.53 million $ 349,872
May 11, 2025 $ 0.0134
-7.56%
$ 4.02 million $ 336,479
May 10, 2025 $ 0.0145
-33.19%
$ 4.35 million $ 334,195
May 9, 2025 $ 0.0217
+27.94%
$ 6.51 million $ 77
May 8, 2025 $ 0.0169
+1.22%
$ 5.08 million $ 352,354
May 7, 2025 $ 0.0167
+13.87%
$ 5.02 million $ 322,920
May 6, 2025 $ 0.0147
+4.14%
$ 4.41 million $ 340,134
May 5, 2025 $ 0.018
+1.11%
$ 5.4 million $ 341,213
May 4, 2025 $ 0.0178
+1.52%
$ 5.34 million $ 342,929
May 3, 2025 $ 0.0177
+1.06%
$ 5.31 million $ 340,992
May 2, 2025 $ 0.0175
-11.15%
$ 5.25 million $ 338,248
May 1, 2025 $ 0.0197
-6.20%
$ 5.91 million $ 357,280
Apr 30, 2025 $ 0.021
+0.50%
$ 6.3 million $ 337,048
Apr 29, 2025 $ 0.0211
+0.00%
$ 6.33 million $ 339,928
Apr 28, 2025 $ 0.021
+14.23%
$ 6.3 million $ 339,167
Apr 27, 2025 $ 0.0182
-0.23%
$ 5.46 million $ 340,758
Apr 26, 2025 $ 0.0156
+9.11%
$ 4.68 million $ 336,303