xPet.tech Token Historical Data

XPET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0142
-1.41%
$ 4.26 million $ 333,394
Apr 24, 2025 $ 0.0145
-3.35%
$ 4.35 million $ 331,880
Apr 23, 2025 $ 0.015
-26.78%
$ 4.5 million $ 342,004
Apr 22, 2025 $ 0.0205
-0.44%
$ 6.15 million $ 429,708
Apr 21, 2025 $ 0.0204
-6.49%
$ 6.12 million $ 431,254
Apr 20, 2025 $ 0.0218
+1.06%
$ 6.55 million $ 425,556
Apr 19, 2025 $ 0.0216
+5.79%
$ 6.48 million $ 422,553
Apr 18, 2025 $ 0.021
-10.63%
$ 6.3 million $ 422,429
Apr 17, 2025 $ 0.0235
-6.97%
$ 7.05 million $ 414,868
Apr 16, 2025 $ 0.025
+22.59%
$ 7.5 million $ 388,851
Apr 15, 2025 $ 0.0205
+1.11%
$ 6.15 million $ 352,571
Apr 14, 2025 $ 0.02
-3.73%
$ 6 million $ 479,915
Apr 13, 2025 $ 0.0208
-13.10%
$ 6.24 million $ 484,593
Apr 12, 2025 $ 0.0242
-3.59%
$ 7.25 million $ 430,431
Apr 11, 2025 $ 0.0251
+11.51%
$ 7.52 million $ 465,991
Apr 10, 2025 $ 0.0223
+1.85%
$ 6.69 million $ 441,151
Apr 9, 2025 $ 0.0219
+0.03%
$ 6.57 million $ 419,092
Apr 8, 2025 $ 0.0221
-15.69%
$ 6.63 million $ 350,157
Apr 7, 2025 $ 0.0266
+2.30%
$ 7.98 million $ 328,887
Apr 6, 2025 $ 0.026
+14.54%
$ 7.8 million $ 336,639
Apr 5, 2025 $ 0.0227
+20.76%
$ 6.81 million $ 5
Apr 4, 2025 $ 0.0188
+7.40%
$ 5.64 million $ 337,115
Apr 3, 2025 $ 0.0175
-10.25%
$ 5.25 million $ 331,073
Apr 2, 2025 $ 0.0196
+20.94%
$ 5.88 million $ 362,646
Apr 1, 2025 $ 0.016
-16.67%
$ 4.8 million $ 582
Mar 31, 2025 $ 0.0192
-5.88%
$ 5.76 million $ 305,905
Mar 30, 2025 $ 0.0204
+4.08%
$ 6.12 million $ 381,195
Mar 29, 2025 $ 0.0197
-21.21%
$ 5.91 million $ 366,265
Mar 28, 2025 $ 0.0253
+13.44%
$ 7.59 million $ 340,623
Mar 27, 2025 $ 0.0225
+2.31%
$ 6.76 million $ 3,245
Mar 26, 2025 $ 0.022
+8.90%
$ 6.6 million $ 361,673
Mar 25, 2025 $ 0.0202
-26.78%
$ 6.06 million $ 444,170
Mar 24, 2025 $ 0.0273
+50.83%
$ 8.19 million $ 7,221
Mar 23, 2025 $ 0.0182
+4.60%
$ 5.46 million $ 320,928
Mar 22, 2025 $ 0.0173
-4.68%
$ 5.19 million $ 321,999
Mar 21, 2025 $ 0.0211
+139.79%
$ 6.33 million $ 341,443
Mar 20, 2025 $ 0.0088
-92.57%
$ 2.64 million $ 1
Mar 19, 2025 $ 0.118
+156.49%
$ 35.55 million $ 8
Mar 18, 2025 $ 0.0462
-28.81%
$ 13.86 million $ 0
Mar 17, 2025 $ 0.0679
+1,258.00%
$ 20.37 million $ 324,480
Mar 16, 2025 $ 0.005
-3.85%
$ 1.5 million $ 211,638
Mar 15, 2025 $ 0.0052
-1.89%
$ 1.56 million $ 171,768
Mar 14, 2025 $ 0.0053
-5.36%
$ 1.59 million $ 317,156
Mar 13, 2025 $ 0.0057
-18.57%
$ 1.71 million $ 320,058
Mar 12, 2025 $ 0.0071
+0.00%
$ 2.13 million $ 322,936
Mar 11, 2025 $ 0.0071
-19.31%
$ 2.13 million $ 284,788
Mar 10, 2025 $ 0.0088
+2.30%
$ 2.64 million $ 323,997
Mar 9, 2025 $ 0.0086
-31.19%
$ 2.58 million $ 311,070
Mar 8, 2025 $ 0.0128
+3.23%
$ 3.84 million $ 321,968
Mar 7, 2025 $ 0.0123
-0.81%
$ 3.69 million $ 322,701