Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅476
+0.00%
$ -- $ 746
May 24, 2026 $ 0.0₅587
+10.69%
$ -- $ 396
May 22, 2026 $ 0.0₅493
+0.00%
$ -- $ 2,313
May 21, 2026 $ 0.0₅505
-20.78%
$ -- $ 21,545
May 20, 2026 $ 0.0₅599
-61.54%
$ -- $ 24,908
May 8, 2026 $ 0.0₅481
-1.03%
$ -- $ 999
May 5, 2026 $ 0.0₅392
+0.00%
$ -- $ 232
Apr 28, 2026 $ 0.0₅37
+0.00%
$ -- $ 12
Apr 25, 2026 $ 0.0₅415
-0.20%
$ -- $ 411
Apr 17, 2026 $ 0.0₅376
-9.20%
$ -- $ 427
Apr 16, 2026 $ 0.0₅371
-1.10%
$ -- $ 125
Apr 15, 2026 $ 0.0₅375
-4.33%
$ -- $ 1,359
Apr 12, 2026 $ 0.0₅389
+0.00%
$ -- $ 97
Apr 11, 2026 $ 0.0₅427
+0.00%
$ -- $ 128
Apr 9, 2026 $ 0.0₅423
+4.51%
$ -- $ 152
Apr 8, 2026 $ 0.0₅454
+0.04%
$ -- $ 318
Apr 5, 2026 $ 0.0₅5
+0.00%
$ -- $ 96
Apr 4, 2026 $ 0.0₅503
+0.00%
$ -- $ 117
Apr 2, 2026 $ 0.0₅554
-1.01%
$ -- $ 968
Apr 1, 2026 $ 0.0₅575
-6.17%
$ -- $ 210
Mar 31, 2026 $ 0.0₅625
+6.51%
$ -- $ 241
Mar 29, 2026 $ 0.0₅593
-4.58%
$ -- $ 107
Mar 28, 2026 $ 0.0₅628
+19.45%
$ -- $ 771
Mar 27, 2026 $ 0.0₅534
-12.46%
$ -- $ 840
Mar 26, 2026 $ 0.0₅633
-10.33%
$ -- $ 6,960
Mar 25, 2026 $ 0.0₅724
-4.32%
$ -- $ 4,251
Mar 24, 2026 $ 0.0₅76
-16.83%
$ -- $ 11,079
Mar 23, 2026 $ 0.0₅913
-60.31%
$ -- $ 49,988
Download