Optimistic Minion Historical Data

Optimistic Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0₅807
-2.66%
$ -- $ 9,621
Mar 25, 6 AM $ 0.0₅833
+0.51%
$ -- $ 10,477
Mar 25, 5 AM $ 0.0₅824
-2.95%
$ -- $ 11,361
Mar 25, 4 AM $ 0.0₅856
+2.29%
$ -- $ 12,337
Mar 25, 3 AM $ 0.0₅817
+2.35%
$ -- $ 11,645
Mar 25, 2 AM $ 0.0₅765
+1.08%
$ -- $ 11,076
Mar 24, 11 PM $ 0.0₅76
-1.69%
$ -- $ 11,079
Mar 24, 9 PM $ 0.0₅768
+0.13%
$ -- $ 11,414
Mar 24, 7 PM $ 0.0₅756
+0.00%
$ -- $ 12,227
Mar 24, 6 PM $ 0.0₅754
+0.26%
$ -- $ 12,860
Mar 24, 5 PM $ 0.0₅763
-7.22%
$ -- $ 14,370
Mar 24, 4 PM $ 0.0₅819
+37.97%
$ -- $ 15,220
Mar 24, 3 PM $ 0.0₅671
-7.01%
$ -- $ 12,446
Mar 24, 2 PM $ 0.0₅669
+1.45%
$ -- $ 10,213
Mar 24, 1 PM $ 0.0₅685
-1.71%
$ -- $ 11,910
Mar 24, 12 PM $ 0.0₅698
-0.05%
$ -- $ 12,763
Mar 24, 11 AM $ 0.0₅661
-12.21%
$ -- $ 13,263
Mar 24, 10 AM $ 0.0₅751
-7.51%
$ -- $ 16,051
Mar 24, 9 AM $ 0.0₅795
+7.12%
$ -- $ 14,462
Mar 24, 8 AM $ 0.0₅766
-10.55%
$ -- $ 15,571
Mar 24, 7 AM $ 0.0₅864
-6.63%
$ -- $ 17,408
Mar 24, 6 AM $ 0.0₅858
+2.25%
$ -- $ 17,168
Mar 24, 5 AM $ 0.0₅877
-4.21%
$ -- $ 18,502
Mar 24, 4 AM $ 0.0₅869
+18.31%
$ -- $ 23,027
Mar 24, 3 AM $ 0.0₅73
-9.62%
$ -- $ 30,809
Mar 24, 2 AM $ 0.0₅887
-0.98%
$ -- $ 41,227
Mar 24, 1 AM $ 0.0₅932
+1.11%
$ -- $ 44,471
Mar 24, 12 AM $ 0.0₅913
-0.07%
$ -- $ 47,356
Mar 23, 11 PM $ 0.0₅913
-0.12%
$ -- $ 49,988
Mar 23, 10 PM $ 0.0₅914
-4.31%
$ -- $ 53,992
Mar 23, 9 PM $ 0.0₅956
+0.00%
$ -- $ 69,661
Mar 23, 8 PM $ 0.0₅952
-0.52%
$ -- $ 70,323
Mar 23, 7 PM $ 0.0₅955
+12.42%
$ -- $ 75,362
Mar 23, 6 PM $ 0.0₅854
+1.10%
$ -- $ 80,726
Mar 23, 5 PM $ 0.0000104
+15.09%
$ -- $ 190,867
Mar 23, 4 PM $ 0.0₅902
-5.11%
$ -- $ 167,739
Mar 23, 3 PM $ 0.0₅951
-19.93%
$ -- $ 180,979
Mar 23, 2 PM $ 0.0000118
-7.77%
$ -- $ 221,332
Mar 23, 1 PM $ 0.0000129
-14.01%
$ -- $ 237,135
Mar 23, 12 PM $ 0.0000152
-6.16%
$ -- $ 286,578
Mar 23, 11 AM $ 0.0000159
+3.18%
$ -- $ 276,353
Mar 23, 10 AM $ 0.0000157
+17.63%
$ -- $ 287,073
Mar 23, 9 AM $ 0.0000125
-6.39%
$ -- $ 215,673
Mar 23, 8 AM $ 0.0000133
-15.75%
$ -- $ 241,220
Mar 23, 7 AM $ 0.0000155
-5.71%
$ -- $ 270,218
Mar 23, 6 AM $ 0.0000167
-9.57%
$ -- $ 285,250
Mar 23, 5 AM $ 0.0000185
+18.06%
$ -- $ 316,772
Mar 23, 4 AM $ 0.0000157
-13.98%
$ -- $ 256,800
Mar 23, 3 AM $ 0.0000179
-21.66%
$ -- $ 289,889
Mar 23, 2 AM $ 0.0000229
+6.18%
$ -- $ 332,737