Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₅476
+0.00%
$ -- $ 746
May 24, 1 PM $ 0.0₅587
+10.69%
$ -- $ 396
May 22, 3 AM $ 0.0₅493
+0.00%
$ -- $ 2,313
May 21, 5 PM $ 0.0₅505
+0.00%
$ -- $ 21,545
May 21, 12 PM $ 0.0₅468
+0.00%
$ -- $ 23,535
May 21, 10 AM $ 0.0₅513
+7.64%
$ -- $ 25,108
May 21, 6 AM $ 0.0₅613
+0.00%
$ -- $ 31,094
May 21, 4 AM $ 0.0₅719
+18.45%
$ -- $ 27,016
May 21, 3 AM $ 0.0₅64
+0.00%
$ -- $ 26,813
May 21, 12 AM $ 0.0₅638
+0.00%
$ -- $ 24,952
May 20, 11 PM $ 0.0₅599
+0.00%
$ -- $ 24,908
May 20, 10 PM $ 0.0₅6
-2.83%
$ -- $ 25,614
May 20, 9 PM $ 0.0₅723
+0.20%
$ -- $ 29,502
May 20, 8 PM $ 0.0₅722
-5.03%
$ -- $ 29,537
May 20, 7 PM $ 0.0₅758
-51.28%
$ -- $ 30,938
May 8, 10 AM $ 0.0₅481
+0.00%
$ -- $ 999
May 8, 9 AM $ 0.0₅486
+0.00%
$ -- $ 909
May 5, 12 PM $ 0.0₅392
+0.00%
$ -- $ 232
Apr 28, 10 AM $ 0.0₅37
+0.00%
$ -- $ 12
Apr 25, 4 PM $ 0.0₅415
+0.00%
$ -- $ 411
Apr 25, 3 PM $ 0.0₅416
+0.00%
$ -- $ 219
Apr 17, 12 PM $ 0.0₅376
+0.00%
$ -- $ 427
Apr 17, 2 AM $ 0.0₅373
+0.00%
$ -- $ 478
Apr 17, 1 AM $ 0.0₅374
+0.00%
$ -- $ 535
Apr 17, 12 AM $ 0.0₅42
+1.43%
$ -- $ 338
Apr 16, 6 PM $ 0.0₅371
+0.00%
$ -- $ 125
Apr 16, 5 PM $ 0.0₅37
+2.52%
$ -- $ 113
Apr 16, 10 AM $ 0.0₅375
+0.00%
$ -- $ 1,398
Apr 15, 2 PM $ 0.0₅375
+0.00%
$ -- $ 1,359
Apr 15, 1 PM $ 0.0₅377
-16.71%
$ -- $ 1,338
Apr 15, 6 AM $ 0.0₅392
+0.00%
$ -- $ 108
Apr 12, 8 AM $ 0.0₅389
+0.00%
$ -- $ 97
Apr 11, 2 AM $ 0.0₅427
+0.00%
$ -- $ 128
Apr 9, 5 PM $ 0.0₅423
+0.00%
$ -- $ 152
Apr 9, 6 AM $ 0.0₅393
+0.00%
$ -- $ 139
Apr 9, 5 AM $ 0.0₅404
+0.00%
$ -- $ 96
Apr 8, 3 AM $ 0.0₅454
+0.00%
$ -- $ 318
Apr 8, 2 AM $ 0.0₅454
+0.00%
$ -- $ 345
Apr 5, 12 PM $ 0.0₅5
+0.00%
$ -- $ 96
Apr 4, 5 AM $ 0.0₅503
+0.00%
$ -- $ 117
Apr 2, 11 AM $ 0.0₅554
-0.91%
$ -- $ 968
Apr 2, 10 AM $ 0.0₅558
+0.00%
$ -- $ 917
Apr 2, 9 AM $ 0.0₅534
-4.61%
$ -- $ 224
Apr 2, 7 AM $ 0.0₅564
+0.00%
$ -- $ 139
Apr 2, 6 AM $ 0.0₅562
+0.49%
$ -- $ 167
Apr 1, 6 PM $ 0.0₅575
+0.00%
$ -- $ 210
Apr 1, 6 AM $ 0.0₅605
-1.27%
$ -- $ 191
Mar 31, 12 PM $ 0.0₅625
+0.00%
$ -- $ 241
Mar 31, 8 AM $ 0.0₅631
+0.00%
$ -- $ 233
Mar 31, 7 AM $ 0.0₅625
+0.68%
$ -- $ 213
Download