Aaron Academy Historical Data

4AAC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0000188
-0.25%
$ 18,788 $ 8,836
Nov 1, 5 AM $ 0.0000189
+0.00%
$ 18,886 $ 8,826
Oct 31, 9 PM $ 0.0000189
+0.00%
$ 18,883 $ 8,832
Oct 31, 8 AM $ 0.0000188
-0.08%
$ 18,779 $ 8,376
Oct 30, 5 AM $ 0.0000232
-1.32%
$ 23,187 $ 7,163
Oct 30, 5 AM $ 0.0000232
-1.32%
$ 23,187 $ 7,163
Oct 30, 4 AM $ 0.0000241
+12.04%
$ 24,144 $ 6,953
Oct 30, 4 AM $ 0.0000241
+12.04%
$ 24,144 $ 6,953
Oct 30, 3 AM $ 0.0000221
+0.00%
$ 22,093 $ 6,386
Oct 30, 3 AM $ 0.0000221
+0.00%
$ 22,093 $ 6,386
Oct 30, 2 AM $ 0.000022
+0.00%
$ 22,029 $ 6,379
Oct 30, 2 AM $ 0.000022
+0.00%
$ 22,029 $ 6,379
Oct 30, 12 AM $ 0.0000216
+0.00%
$ 21,596 $ 6,267
Oct 30, 12 AM $ 0.0000216
+0.00%
$ 21,596 $ 6,267
Oct 29, 9 PM $ 0.0000206
+0.00%
$ 20,603 $ 5,767
Oct 29, 9 PM $ 0.0000206
+0.00%
$ 20,603 $ 5,767
Oct 29, 4 PM $ 0.0000204
+0.04%
$ 20,425 $ 5,737
Oct 29, 4 PM $ 0.0000204
+0.04%
$ 20,425 $ 5,737
Oct 29, 8 AM $ 0.000027
+0.00%
$ 26,992 $ 4,704
Oct 29, 8 AM $ 0.000027
+0.00%
$ 26,992 $ 4,704
Oct 29, 5 AM $ 0.0000271
+0.00%
$ 27,081 $ 4,662
Oct 29, 5 AM $ 0.0000271
+0.00%
$ 27,081 $ 4,662
Oct 29, 4 AM $ 0.0000271
+2.36%
$ 27,088 $ 4,502
Oct 29, 4 AM $ 0.0000271
+2.36%
$ 27,088 $ 4,502
Oct 28, 6 PM $ 0.0000274
-1.92%
$ 27,373 $ 4,095
Oct 28, 5 PM $ 0.0000288
+0.00%
$ 28,811 $ 4,055
Oct 28, 11 AM $ 0.0000297
-1.91%
$ 29,664 $ 3,931
Oct 28, 7 AM $ 0.0000294
+0.54%
$ 29,444 $ 3,192
Oct 28, 6 AM $ 0.0000293
+0.00%
$ 29,262 $ 3,173
Oct 28, 12 AM $ 0.0000213
+0.00%
$ 21,336 $ 1,959
Oct 27, 11 PM $ 0.0000215
+0.00%
$ 21,531 $ 1,845
Oct 27, 10 PM $ 0.0000215
-1.67%
$ 21,525 $ 1,843
Oct 27, 9 PM $ 0.0000218
+0.00%
$ 21,827 $ 1,755
Oct 27, 2 PM $ 0.0000155
+0.00%
$ 15,509 $ 328
Oct 27, 10 AM $ 0.0000152
+0.00%
$ 15,152 $ 6
Oct 27, 5 AM $ 0.0000155
+0.00%
$ 15,532 $ 300,823
Oct 27, 4 AM $ 0.0000155
+4.71%
$ 15,519 $ 300,763
Oct 27, 3 AM $ 0.0000148
+0.06%
$ 14,802 $ 300,867
Oct 27, 2 AM $ 0.0000152
+1.04%
$ 15,170 $ 300,905
Oct 26, 7 PM $ 0.0000294
-2.21%
$ 29,387 $ 297,903
Oct 26, 6 PM $ 0.0000301
+0.07%
$ 30,143 $ 297,661
Oct 26, 3 PM $ 0.00003
+0.00%
$ 30,012 $ 297,730
Oct 26, 9 AM $ 0.0000299
+0.00%
$ 29,911 $ 297,726
Oct 26, 8 AM $ 0.0000301
+0.00%
$ 30,067 $ 297,206
Oct 26, 6 AM $ 0.0000288
+0.00%
$ 28,802 $ 297,006
Oct 26, 5 AM $ 0.0000288
+0.00%
$ 28,804 $ 297,047
Oct 26, 3 AM $ 0.0000287
-0.12%
$ 28,738 $ 297,154
Oct 25, 9 PM $ 0.0000296
+0.50%
$ 29,599 $ 296,847
Oct 25, 12 PM $ 0.000045
+0.00%
$ 45,011 $ 292,877
Oct 25, 9 AM $ 0.0000452
+0.00%
$ 45,216 $ 292,952