Aaron Academy Historical Data

4AAC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0000456
+0.18%
$ 45,590 $ 292,674
Oct 25, 1 AM $ 0.0000459
+0.00%
$ 45,855 $ 292,502
Oct 25, 12 AM $ 0.0000458
-0.58%
$ 45,789 $ 292,402
Oct 24, 11 PM $ 0.0000463
+0.00%
$ 46,295 $ 292,431
Oct 24, 4 PM $ 0.0000534
-5.66%
$ 53,429 $ 290,094
Oct 24, 9 AM $ 0.0000641
+3.02%
$ 64,077 $ 287,684
Oct 24, 7 AM $ 0.0000607
+0.00%
$ 60,695 $ 287,097
Oct 24, 6 AM $ 0.0000605
+0.00%
$ -- $ 287,058
Oct 24, 5 AM $ 0.000061
+0.89%
$ 61,010 $ 286,952
Oct 24, 4 AM $ 0.0000603
+0.00%
$ 60,332 $ 286,677
Oct 24, 2 AM $ 0.0000656
-3.28%
$ 65,571 $ 286,438
Oct 24, 1 AM $ 0.0000688
-0.59%
$ 68,787 $ 285,997
Oct 23, 6 PM $ 0.0000736
+0.00%
$ 73,639 $ 285,252
Oct 23, 2 PM $ 0.0000674
+3.33%
$ 67,426 $ 284,483
Oct 23, 12 PM $ 0.0000655
+0.39%
$ 65,496 $ 284,351
Oct 23, 11 AM $ 0.0000651
+0.03%
$ 65,134 $ 284,332
Oct 23, 8 AM $ 0.0000682
-0.41%
$ 68,243 $ 284,120
Oct 23, 7 AM $ 0.0000693
-0.75%
$ 69,266 $ 283,733
Oct 23, 6 AM $ 0.00007
+26.61%
$ 69,956 $ 283,361
Oct 23, 4 AM $ 0.0000562
+0.03%
$ 56,245 $ 280,904
Oct 23, 3 AM $ 0.0000554
+0.00%
$ 55,415 $ 280,838
Oct 23, 1 AM $ 0.0000556
+2.24%
$ 55,565 $ 280,630
Oct 23, 12 AM $ 0.0000567
+4.41%
$ 56,711 $ 280,358
Oct 22, 11 PM $ 0.0000555
-0.40%
$ 55,488 $ 279,793
Oct 22, 10 PM $ 0.0000561
-1.07%
$ 56,109 $ 279,932
Oct 22, 6 PM $ 0.0000567
+4.56%
$ 56,699 $ 279,630
Oct 22, 5 PM $ 0.000056
+0.00%
$ 56,048 $ 279,090
Oct 22, 4 PM $ 0.0000555
+0.45%
$ 55,538 $ 279,158
Oct 22, 3 PM $ 0.0000544
+0.77%
$ 54,376 $ 278,060
Oct 22, 8 AM $ 0.0000442
+0.00%
$ 44,235 $ 271,546
Oct 22, 3 AM $ 0.0000432
+1.33%
$ 43,202 $ 233,597
Oct 22, 2 AM $ 0.0000418
+0.00%
$ 41,785 $ 233,296
Oct 22, 1 AM $ 0.0000429
+0.00%
$ 42,944 $ 233,006
Oct 21, 11 PM $ 0.0000436
+0.00%
$ 43,602 $ 233,321
Oct 21, 8 PM $ 0.000044
+1.25%
$ 44,025 $ 231,763
Oct 21, 6 PM $ 0.000043
+0.08%
$ 43,026 $ 231,847
Oct 21, 5 PM $ 0.0000436
+0.00%
$ 43,588 $ 231,634
Oct 21, 4 PM $ 0.0000434
+0.00%
$ 43,428 $ 231,810
Oct 21, 3 PM $ 0.0000426
+2.57%
$ 42,611 $ 230,992
Oct 21, 1 PM $ 0.0000401
+6.90%
$ 40,124 $ 231,013
Oct 21, 12 PM $ 0.0000394
+3.70%
$ 39,360 $ 230,293
Oct 21, 11 AM $ 0.0000407
+0.00%
$ 40,664 $ 229,782
Oct 21, 4 AM $ 0.0000549
+0.00%
$ 54,908 $ 228,524
Oct 21, 12 AM $ 0.0000552
+2.32%
$ 55,191 $ 228,069
Oct 20, 11 PM $ 0.0000539
+0.00%
$ 53,946 $ 227,817
Oct 20, 8 PM $ 0.0000557
-0.03%
$ 55,717 $ 227,121
Oct 20, 7 PM $ 0.0000558
+0.00%
$ 55,781 $ 226,831
Oct 20, 5 PM $ 0.000053
-6.41%
$ 53,002 $ 226,093
Oct 20, 4 PM $ 0.0000547
-2.12%
$ 54,672 $ 225,123
Oct 20, 3 PM $ 0.0000563
-5.02%
$ 56,842 $ 225,267