Aaron Academy Historical Data

4AAC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0000596
-2.38%
$ 59,577 $ 224,426
Oct 20, 12 PM $ 0.000056
+2.12%
$ 55,960 $ 220,955
Oct 20, 11 AM $ 0.0000546
+3.20%
$ 54,593 $ 220,534
Oct 20, 10 AM $ 0.0000527
-1.65%
$ 52,690 $ 220,386
Oct 20, 9 AM $ 0.0000534
-0.18%
$ 53,352 $ 220,198
Oct 20, 8 AM $ 0.000054
-0.95%
$ 53,964 $ 220,233
Oct 20, 7 AM $ 0.0000544
+3.50%
$ 54,374 $ 220,099
Oct 20, 6 AM $ 0.0000525
+1.01%
$ 52,535 $ 219,944
Oct 20, 4 AM $ 0.0000515
+3.11%
$ 51,462 $ 219,804
Oct 20, 3 AM $ 0.0000499
-19.91%
$ 49,904 $ 219,279
Oct 20, 1 AM $ 0.0000596
+0.00%
$ 59,608 $ 216,275
Oct 19, 9 PM $ 0.0000637
+0.00%
$ 63,722 $ 215,845
Oct 19, 2 PM $ 0.0000735
+29.39%
$ 73,538 $ 212,790
Oct 19, 1 PM $ 0.0000601
+0.00%
$ 60,090 $ 205,413
Oct 19, 11 AM $ 0.0000637
+0.00%
$ 63,653 $ 203,355
Oct 19, 9 AM $ 0.0000635
+0.57%
$ 63,545 $ 202,834
Oct 19, 6 AM $ 0.0000621
+0.00%
$ 62,127 $ 203,076
Oct 19, 1 AM $ 0.0000617
+3.26%
$ 61,687 $ 202,177
Oct 19, 12 AM $ 0.0000627
+0.00%
$ 62,702 $ 201,665
Oct 18, 11 PM $ 0.0000624
-0.10%
$ 62,382 $ 201,539
Oct 18, 10 PM $ 0.0000623
-2.88%
$ 62,316 $ 201,431
Oct 18, 9 PM $ 0.000064
+0.00%
$ 64,043 $ 201,193
Oct 18, 2 PM $ 0.0000734
+2.09%
$ 73,446 $ 198,288
Oct 18, 1 PM $ 0.0000704
-1.77%
$ 70,421 $ 198,021
Oct 18, 12 PM $ 0.0000719
-0.13%
$ 71,920 $ 197,936
Oct 18, 11 AM $ 0.0000746
+2.60%
$ 74,634 $ 197,642
Oct 18, 10 AM $ 0.0000722
+1.75%
$ 72,156 $ 197,378
Oct 18, 8 AM $ 0.0000719
-1.05%
$ 71,889 $ 197,196
Oct 18, 7 AM $ 0.0000735
+0.00%
$ 73,473 $ 196,837
Oct 18, 5 AM $ 0.0000678
+3.37%
$ 67,752 $ 196,036
Oct 18, 4 AM $ 0.0000647
+0.21%
$ 64,700 $ 195,597
Oct 18, 3 AM $ 0.0000648
+0.00%
$ 64,789 $ 195,475
Oct 18, 2 AM $ 0.0000658
-2.20%
$ 65,837 $ 195,426
Oct 18, 1 AM $ 0.0000674
+0.00%
$ 67,389 $ 194,844
Oct 17, 11 PM $ 0.0000678
+2.36%
$ 67,827 $ 195,078
Oct 17, 10 PM $ 0.0000682
+0.00%
$ 68,245 $ 194,398
Oct 17, 4 PM $ 0.0000751
+9.03%
$ 75,123 $ 190,940
Oct 17, 2 PM $ 0.0000604
-3.51%
$ 60,439 $ 188,400
Oct 17, 12 PM $ 0.0000553
+0.38%
$ 55,259 $ 186,665
Oct 17, 11 AM $ 0.000055
+8.54%
$ 54,966 $ 186,832
Oct 17, 9 AM $ 0.0000454
+0.00%
$ 45,447 $ 184,888
Oct 17, 3 AM $ 0.0000804
-3.14%
$ 80,362 $ 180,476
Oct 17, 2 AM $ 0.0000803
+3.24%
$ 77,765 $ 178,339
Oct 16, 11 PM $ 0.0000775
+0.00%
$ 77,470 $ 174,919
Oct 16, 10 PM $ 0.0000754
-4.33%
$ 75,359 $ 174,653
Oct 16, 9 PM $ 0.0000782
-0.76%
$ 78,211 $ 174,217
Oct 16, 7 PM $ 0.0000783
+0.00%
$ 78,334 $ 174,334
Oct 16, 6 PM $ 0.0000782
+0.95%
$ 78,246 $ 174,274
Oct 16, 5 PM $ 0.0000694
+0.34%
$ 69,423 $ 170,675
Oct 16, 3 PM $ 0.0000773
-0.85%
$ 77,270 $ 167,812