Aaron Academy Historical Data

4AAC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0000778
-1.16%
$ 77,778 $ 167,845
Oct 16, 1 PM $ 0.0000786
+0.14%
$ 78,576 $ 167,583
Oct 16, 12 PM $ 0.0000784
+0.00%
$ 78,423 $ 167,441
Oct 16, 11 AM $ 0.0000787
+1.02%
$ 78,698 $ 167,454
Oct 16, 10 AM $ 0.000078
+0.00%
$ 77,979 $ 167,462
Oct 16, 9 AM $ 0.0000789
+0.05%
$ 78,906 $ 167,363
Oct 16, 8 AM $ 0.0000786
+1.56%
$ 78,568 $ 167,376
Oct 16, 5 AM $ 0.000076
+1.70%
$ 76,018 $ 165,511
Oct 16, 4 AM $ 0.0000766
+0.00%
$ 76,650 $ 163,713
Oct 15, 10 PM $ 0.0000969
+1.30%
$ 96,894 $ 158,070
Oct 15, 9 PM $ 0.000102
+1.10%
$ 101,780 $ 155,496
Oct 15, 8 PM $ 0.000101
+8.11%
$ 100,688 $ 155,508
Oct 15, 7 PM $ 0.0000932
+0.16%
$ 93,153 $ 154,997
Oct 15, 6 PM $ 0.0000928
-0.28%
$ 92,795 $ 154,901
Oct 15, 5 PM $ 0.0000994
-0.31%
$ 99,364 $ 154,344
Oct 15, 11 AM $ 0.000112
+1.70%
$ 112,349 $ 151,411
Oct 15, 10 AM $ 0.000109
+4.31%
$ 108,860 $ 150,617
Oct 15, 9 AM $ 0.000104
-0.32%
$ 103,530 $ 149,982
Oct 15, 8 AM $ 0.000102
+0.94%
$ 102,328 $ 149,621
Oct 15, 7 AM $ 0.000103
-6.74%
$ 102,953 $ 148,839
Oct 15, 6 AM $ 0.000119
+16.09%
$ 118,864 $ 147,711
Oct 14, 8 PM $ 0.0000738
+0.33%
$ 73,803 $ 111,739
Oct 14, 7 PM $ 0.0000729
+2.09%
$ 72,145 $ 111,542
Oct 14, 5 PM $ 0.0000704
+0.00%
$ 70,379 $ 110,595
Oct 14, 4 PM $ 0.0000704
+9.47%
$ 70,400 $ 110,438
Oct 14, 3 PM $ 0.0000643
-0.13%
$ 64,290 $ 109,671
Oct 14, 2 PM $ 0.0000652
-1.38%
$ 65,162 $ 109,325
Oct 14, 1 PM $ 0.0000663
+0.80%
$ 66,285 $ 109,208
Oct 14, 12 PM $ 0.0000655
+0.93%
$ 65,493 $ 109,457
Oct 14, 11 AM $ 0.0000651
-2.59%
$ 65,106 $ 109,014
Oct 14, 10 AM $ 0.0000671
+0.00%
$ 67,127 $ 108,829
Oct 14, 9 AM $ 0.0000676
+0.53%
$ 67,637 $ 108,810
Oct 14, 8 AM $ 0.0000687
-0.21%
$ 69,672 $ 108,820
Oct 14, 7 AM $ 0.0000691
-1.09%
$ 69,672 $ 108,791
Oct 14, 6 AM $ 0.0000699
-1.88%
$ 69,863 $ 108,763
Oct 14, 5 AM $ 0.0000722
-3.53%
$ 72,196 $ 108,520
Oct 14, 3 AM $ 0.000075
+0.00%
$ 75,027 $ 108,158
Oct 13, 1 PM $ 0.000062
+10.26%
$ 61,954 $ 97,356
Oct 13, 12 PM $ 0.0000608
+7.87%
$ 60,824 $ 96,611
Oct 13, 11 AM $ 0.000054
-8.70%
$ 54,041 $ 95,730
Oct 13, 9 AM $ 0.0000706
+0.00%
$ 61,357 $ 90,445
Oct 13, 8 AM $ 0.0000614
+0.00%
$ 61,357 $ 89,019
Oct 13, 7 AM $ 0.0000593
-3.11%
$ 59,274 $ 87,259
Oct 13, 6 AM $ 0.0000659
-9.14%
$ 65,919 $ 86,074
Oct 13, 5 AM $ 0.0000725
+3.21%
$ 73,626 $ 83,060
Oct 13, 4 AM $ 0.0000662
+13.82%
$ 66,154 $ 80,677
Oct 13, 3 AM $ 0.000058
+39.58%
$ 57,984 $ 79,690
Oct 13, 2 AM $ 0.0000416
+0.00%
$ 41,628 $ 70,279
Oct 13, 1 AM $ 0.0000425
+0.00%
$ 42,458 $ 70,193
Oct 13, 12 AM $ 0.0000424
-4.00%
$ 42,413 $ 70,242