Aaron Academy Historical Data

4AAC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0000441
+0.08%
$ 44,147 $ 69,999
Oct 12, 10 PM $ 0.0000452
+1.30%
$ 45,232 $ 69,807
Oct 12, 9 PM $ 0.0000449
+4.19%
$ 43,074 $ 69,668
Oct 12, 8 PM $ 0.0000435
-4.39%
$ 43,496 $ 69,376
Oct 12, 7 PM $ 0.0000458
-3.58%
$ 45,798 $ 68,382
Oct 12, 6 PM $ 0.0000474
+0.25%
$ 47,444 $ 68,158
Oct 12, 5 PM $ 0.0000473
+6.32%
$ 47,299 $ 68,161
Oct 12, 4 PM $ 0.0000426
+0.12%
$ 42,568 $ 67,436
Oct 12, 3 PM $ 0.0000426
-1.55%
$ 42,608 $ 67,391
Oct 12, 2 PM $ 0.0000438
-4.32%
$ 43,815 $ 67,079
Oct 12, 12 PM $ 0.0000536
-0.93%
$ 53,591 $ 65,014
Oct 12, 11 AM $ 0.0000531
-0.15%
$ 53,141 $ 64,889
Oct 12, 10 AM $ 0.0000533
-7.33%
$ 53,327 $ 64,709
Oct 12, 9 AM $ 0.0000582
+2.08%
$ 58,213 $ 64,121
Oct 12, 7 AM $ 0.0000615
+39.50%
$ 61,523 $ 60,833
Oct 12, 3 AM $ 0.0000461
-17.39%
$ 46,129 $ 54,041
Oct 12, 2 AM $ 0.0000558
+46.00%
$ 55,820 $ 52,364
Oct 12, 1 AM $ 0.0000373
-8.80%
$ 37,339 $ 47,786
Oct 12, 12 AM $ 0.0000366
+6.24%
$ 36,647 $ 44,517
Oct 11, 10 PM $ 0.0000276
-2.17%
$ -- $ 43,411
Oct 11, 9 PM $ 0.0000278
+0.93%
$ -- $ 43,110
Oct 11, 8 PM $ 0.0000288
-8.87%
$ -- $ 43,023
Oct 11, 7 PM $ 0.0000316
-0.18%
$ -- $ 42,440
Oct 11, 2 PM $ 0.0000396
-0.41%
$ -- $ 47,455
Oct 11, 1 PM $ 0.0000399
+0.51%
$ -- $ 47,435
Oct 11, 12 PM $ 0.0000395
+4.37%
$ -- $ 47,226
Oct 11, 11 AM $ 0.0000381
-1.17%
$ -- $ 46,938
Download