Aaron Academy Historical Data

4AAC
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₅805
-9.54%
$ -- $ 494
Nov 25, 2025 $ 0.0₅927
+0.00%
$ -- $ 180
Nov 24, 2025 $ 0.0₅938
+0.00%
$ 9,381 $ 116
Nov 23, 2025 $ 0.00001
+1.78%
$ -- $ 1,792
Nov 20, 2025 $ 0.0000122
+3.32%
$ -- $ 729
Nov 19, 2025 $ 0.0000131
-1.01%
$ -- $ 44
Nov 18, 2025 $ 0.0000139
-6.59%
$ 13,888 $ 12,964
Nov 17, 2025 $ 0.0000149
-12.62%
$ 14,895 $ 12,540
Nov 16, 2025 $ 0.0000172
+0.96%
$ 17,173 $ 10,407
Nov 15, 2025 $ 0.0000266
+3.05%
$ 17,010 $ 6,206
Nov 14, 2025 $ 0.0000205
-41.91%
$ 20,514 $ 4,659
Nov 13, 2025 $ 0.0000367
-8.97%
$ 36,748 $ 53,639
Nov 12, 2025 $ 0.0000505
+9.77%
$ -- $ 48,997
Nov 11, 2025 $ 0.0000462
-0.62%
$ 46,151 $ 42,759
Nov 10, 2025 $ 0.0000466
+168.51%
$ 46,555 $ 18,345
Nov 9, 2025 $ 0.0000175
+38.94%
$ 17,512 $ 2,064
Nov 8, 2025 $ 0.0000133
+2.37%
$ -- $ 415
Nov 7, 2025 $ 0.0000119
-2.66%
$ -- $ 1,381
Nov 6, 2025 $ 0.0000122
-9.28%
$ 12,208 $ 463
Nov 5, 2025 $ 0.0000138
+0.00%
$ -- $ 624
Nov 4, 2025 $ 0.0000142
-4.37%
$ 14,166 $ 549
Nov 2, 2025 $ 0.0000186
-1.48%
$ -- $ 10,979
Nov 1, 2025 $ 0.0000178
-5.65%
$ 17,818 $ 10,416
Oct 31, 2025 $ 0.0000189
+0.47%
$ 18,883 $ 8,832
Oct 30, 2025 $ 0.0000232
+7.37%
$ -- $ 7,163
Oct 29, 2025 $ 0.0000206
-22.15%
$ 20,603 $ 5,767
Oct 28, 2025 $ 0.0000274
+28.30%
$ 27,373 $ 4,095
Oct 27, 2025 $ 0.0000215
+43.41%
$ 21,531 $ 1,845
Oct 26, 2025 $ 0.0000294
+2.13%
$ 29,387 $ 297,903
Oct 25, 2025 $ 0.0000296
-35.73%
$ 29,599 $ 296,847
Oct 24, 2025 $ 0.0000534
-22.78%
$ 46,295 $ 290,094
Oct 23, 2025 $ 0.0000736
+35.58%
$ 73,639 $ 285,252
Oct 22, 2025 $ 0.0000561
+30.66%
$ 55,488 $ 279,932
Oct 21, 2025 $ 0.000044
-18.38%
$ 43,602 $ 231,763
Oct 20, 2025 $ 0.0000557
-6.53%
$ 53,946 $ 227,121
Oct 19, 2025 $ 0.0000637
+1.63%
$ 63,722 $ 215,845
Oct 18, 2025 $ 0.0000623
-7.53%
$ 62,382 $ 201,431
Oct 17, 2025 $ 0.0000682
-12.24%
$ 67,827 $ 194,398
Oct 16, 2025 $ 0.0000754
-1.68%
$ 77,470 $ 174,653
Oct 15, 2025 $ 0.0000969
-5.36%
$ 96,894 $ 158,070
Oct 14, 2025 $ 0.0000738
-1.64%
$ 73,803 $ 111,739
Oct 13, 2025 $ 0.000062
+40.23%
$ -- $ 97,356
Oct 12, 2025 $ 0.0000441
+27.98%
$ 44,147 $ 69,999
Oct 11, 2025 $ 0.0000276
-28.47%
$ -- $ 43,411
Download