Aaron Academy Historical Data

4AAC
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0₅805
+0.00%
$ 8,050 $ 494
Nov 26, 4 AM $ 0.0₅89
+0.00%
$ 8,896 $ 213
Nov 26, 3 AM $ 0.0₅89
+0.00%
$ 8,899 $ 213
Nov 25, 6 AM $ 0.0₅927
+0.00%
$ 9,269 $ 180
Nov 24, 10 PM $ 0.0₅938
+0.00%
$ 9,381 $ 116
Nov 23, 12 PM $ 0.00001
+0.00%
$ 10,031 $ 1,792
Nov 23, 11 AM $ 0.0000101
+1.02%
$ 10,081 $ 1,782
Nov 23, 9 AM $ 0.0₅999
+1.36%
$ 9,989 $ 1,739
Nov 20, 10 AM $ 0.0000122
+2.81%
$ 12,246 $ 729
Nov 20, 4 AM $ 0.0000119
+0.00%
$ 11,908 $ 650
Nov 20, 2 AM $ 0.0000119
+0.12%
$ 11,867 $ 633
Nov 19, 2 PM $ 0.0000131
+0.00%
$ 13,092 $ 44
Nov 19, 1 AM $ 0.0000132
+0.00%
$ 13,224 $ 13,105
Nov 18, 5 PM $ 0.0000139
-0.07%
$ 13,888 $ 12,964
Nov 18, 4 PM $ 0.000014
+0.00%
$ 13,965 $ 12,948
Nov 18, 11 AM $ 0.0000146
+0.00%
$ 14,619 $ 12,822
Nov 18, 6 AM $ 0.0000142
-0.59%
$ 14,203 $ 12,709
Nov 18, 5 AM $ 0.0000143
-0.26%
$ 14,319 $ 12,676
Nov 18, 4 AM $ 0.0000149
+0.00%
$ 14,868 $ 12,538
Nov 17, 9 PM $ 0.0000149
+6.24%
$ 14,895 $ 12,540
Nov 17, 7 PM $ 0.0000132
+0.00%
$ 13,157 $ 12,215
Nov 17, 6 PM $ 0.0000132
+0.00%
$ 13,224 $ 12,157
Nov 17, 5 PM $ 0.000014
+0.00%
$ 14,048 $ 11,984
Nov 17, 2 PM $ 0.0000137
+0.00%
$ 13,707 $ 11,891
Nov 17, 9 AM $ 0.0000149
+0.00%
$ 14,935 $ 11,629
Nov 17, 1 AM $ 0.0000173
+1.59%
$ 17,290 $ 10,500
Nov 17, 12 AM $ 0.000017
+0.00%
$ 17,045 $ 10,446
Nov 16, 9 PM $ 0.0000172
-0.39%
$ 17,173 $ 10,407
Nov 16, 8 PM $ 0.0000177
+0.00%
$ 17,672 $ 10,318
Nov 16, 7 PM $ 0.0000177
-2.92%
$ 17,690 $ 10,302
Nov 16, 6 AM $ 0.0000172
+2.05%
$ 17,170 $ 9,547
Nov 16, 12 AM $ 0.0000172
+0.99%
$ 17,178 $ 9,394
Nov 15, 11 PM $ 0.000017
+0.00%
$ 17,010 $ 9,302
Nov 15, 2 PM $ 0.0000266
-0.15%
$ 26,584 $ 6,206
Nov 15, 7 AM $ 0.0000253
+0.00%
$ 25,273 $ 5,657
Nov 15, 5 AM $ 0.0000258
+0.00%
$ 25,797 $ 5,574
Nov 14, 10 PM $ 0.0000205
+0.76%
$ 20,514 $ 4,659
Nov 14, 2 PM $ 0.0000303
-2.63%
$ 30,287 $ 1,199
Nov 14, 6 AM $ 0.000034
+0.00%
$ 33,983 $ 54,108
Nov 14, 5 AM $ 0.0000337
+0.00%
$ 33,676 $ 53,960
Nov 14, 3 AM $ 0.000034
+0.00%
$ 33,988 $ 53,948
Nov 14, 2 AM $ 0.0000353
+0.00%
$ 35,315 $ 53,770
Nov 13, 5 PM $ 0.0000367
-0.23%
$ 36,748 $ 53,639
Nov 13, 4 PM $ 0.0000371
-5.11%
$ 37,148 $ 53,535
Nov 13, 3 PM $ 0.000039
+0.14%
$ 39,025 $ 52,779
Nov 13, 8 AM $ 0.0000384
+0.00%
$ 38,416 $ 52,108
Nov 13, 6 AM $ 0.0000401
+0.00%
$ 40,077 $ 51,850
Nov 13, 5 AM $ 0.0000401
+0.03%
$ 40,096 $ 51,812
Nov 13, 4 AM $ 0.0000404
+0.12%
$ 40,415 $ 51,802
Nov 12, 3 PM $ 0.0000505
+0.00%
$ 50,456 $ 48,997
Download