ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0534
+0.38%
$ -- $ 0
Oct 5, 4 AM $ 0.0533
+1.35%
$ -- $ 883.4 million
Oct 5, 3 AM $ 0.0526
+0.26%
$ -- $ 3.78 billion
Oct 5, 2 AM $ 0.0523
+0.97%
$ -- $ 7.78 billion
Oct 5, 1 AM $ 0.0518
+0.26%
$ -- $ 11.29 billion
Oct 5, 12 AM $ 0.0517
-0.27%
$ -- $ 11.3 billion
Oct 4, 11 PM $ 0.0518
+0.04%
$ -- $ 11.32 billion
Oct 4, 10 PM $ 0.0518
+0.16%
$ -- $ 11.32 billion
Oct 4, 9 PM $ 0.0518
+0.05%
$ -- $ 11.3 billion
Oct 4, 8 PM $ 0.0518
+0.36%
$ -- $ 11.3 billion
Oct 4, 7 PM $ 0.0515
+0.19%
$ -- $ 11.25 billion
Oct 4, 6 PM $ 0.0514
-0.17%
$ -- $ 11.25 billion
Oct 4, 5 PM $ 0.0515
+0.28%
$ -- $ 11.25 billion
Oct 4, 4 PM $ 0.0512
+0.26%
$ -- $ 11.19 billion
Download