Fidance Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₇11
-12.58%
$ -- $ 91,156
May 2025 $ 0.0₇139
-76.99%
$ 13,100 $ 1.07 million
Apr 2025 $ 0.0₇604
+13.04%
$ 60,420 $ 878,530
Mar 2025 $ 0.0₇534
-9.36%
$ 53,450 $ 7,813
Feb 2025 $ 0.0₇59
-21.45%
$ 58,970 $ 3,826
Jan 2025 $ 0.0₇72
-8.92%
$ 75,070 $ 11,487
Dec 2024 $ 0.0₇802
-6.10%
$ 79,050 $ 198,938
Nov 2024 $ 0.0₇855
-8.19%
$ 85,460 $ 11,034
Oct 2024 $ 0.0₇89
+4.17%
$ 93,180 $ 18,574
Sep 2024 $ 0.0₇855
+2.16%
$ 85,470 $ 7,848
Aug 2024 $ 0.0₇837
-11.65%
$ 83,660 $ 29,632
Jul 2024 $ 0.0₇947
-17.37%
$ 94,690 $ 164,105
Jun 2024 $ 0.0₆115
-39.08%
$ 114,680 $ 326,362
May 2024 $ 0.0₆188
+0.35%
$ 188,130 $ 317,765
Apr 2024 $ 0.0₆187
+44.36%
$ 187,470 $ 1.43 million
Mar 2024 $ 0.0₆127
+14.47%
$ 126,710 $ 864,455
Feb 2024 $ 0.0₆111
+0.69%
$ 111,490 $ 543,072
Jan 2024 $ 0.0₆111
-23.80%
$ 110,660 $ 596,582
Dec 2023 $ 0.0₆146
+74.79%
$ 145,550 $ 1.01 million
Nov 2023 $ 0.0₇833
+12.11%
$ 83,310 $ 702,076
Oct 2023 $ 0.0₇742
-8.90%
$ 74,206 $ 648,176
Sep 2023 $ 0.0₇815
+15.01%
$ 81,473 $ 595,252
Aug 2023 $ 0.0₇709
-23.67%
$ 70,947 $ 356,298
Jul 2023 $ 0.0₇929
-40.47%
$ 92,873 $ 757,235
Jun 2023 $ 0.0₆156
+2.04%
$ 154,437 $ 1.48 million
May 2023 $ 0.0₆153
-35.27%
$ 151,338 $ 389,834
Apr 2023 $ 0.0₆236
+9.38%
$ 233,614 $ 1.18 million
Mar 2023 $ 0.0₆216
-3.91%
$ 213,657 $ 717,443
Feb 2023 $ 0.0₆225
+2.67%
$ 222,376 $ 579,987
Jan 2023 $ 0.0₆219
-15.87%
$ 216,590 $ 697,028
Download