Fidance Historical Data

FDC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₆208
+1.24%
$ 208,020 $ 40,266
Mar 9, 2024 $ 0.0₆207
-2.06%
$ 207,430 $ 97,587
Mar 8, 2024 $ 0.0₆215
+47.62%
$ 215,390 $ 38,819
Mar 7, 2024 $ 0.0₆146
+7.41%
$ 146,200 $ 17,403
Mar 6, 2024 $ 0.0₆136
-4.90%
$ 135,520 $ 20,417
Mar 5, 2024 $ 0.0₆143
-4.32%
$ 143,180 $ 18,873
Mar 4, 2024 $ 0.0₆15
+1.90%
$ 149,550 $ 17,369
Mar 3, 2024 $ 0.0₆147
+9.36%
$ 146,950 $ 18,976
Mar 2, 2024 $ 0.0₆134
+8.66%
$ 134,430 $ 16,962
Mar 1, 2024 $ 0.0₆124
+11.75%
$ 123,700 $ 18,356
Feb 29, 2024 $ 0.0₆111
-3.54%
$ 111,490 $ 15,699
Feb 28, 2024 $ 0.0₆115
-1.56%
$ 115,500 $ 23,314
Feb 27, 2024 $ 0.0₆118
+2.47%
$ 118,460 $ 17,970
Feb 26, 2024 $ 0.0₆116
+2.43%
$ 115,680 $ 18,324
Feb 25, 2024 $ 0.0₆112
-1.35%
$ 112,160 $ 14,456
Feb 24, 2024 $ 0.0₆115
-2.88%
$ 114,580 $ 15,564
Feb 23, 2024 $ 0.0₆118
+0.87%
$ 117,760 $ 13,296
Feb 22, 2024 $ 0.0₆116
-0.80%
$ 116,350 $ 16,771
Feb 21, 2024 $ 0.0₆117
+1.10%
$ 117,290 $ 17,204
Feb 20, 2024 $ 0.0₆116
+0.27%
$ 115,990 $ 19,356
Feb 19, 2024 $ 0.0₆116
-2.17%
$ 115,650 $ 20,403
Feb 18, 2024 $ 0.0₆118
+6.22%
$ 118,310 $ 19,844
Feb 17, 2024 $ 0.0₆111
-7.27%
$ 111,080 $ 15,483
Feb 16, 2024 $ 0.0₆118
-0.97%
$ 118,070 $ 18,369
Feb 15, 2024 $ 0.0₆12
+4.88%
$ 119,550 $ 22,011
Feb 14, 2024 $ 0.0₆114
+2.91%
$ 113,990 $ 20,346
Feb 13, 2024 $ 0.0₆11
-2.04%
$ 110,370 $ 21,717
Feb 12, 2024 $ 0.0₆112
-0.38%
$ 112,450 $ 14,038
Feb 11, 2024 $ 0.0₆112
-1.59%
$ 112,280 $ 19,850
Feb 10, 2024 $ 0.0₆114
+3.08%
$ 113,730 $ 17,593
Feb 9, 2024 $ 0.0₆112
+2.45%
$ 112,390 $ 18,311
Feb 8, 2024 $ 0.0₆11
-0.64%
$ 109,780 $ 18,164
Feb 7, 2024 $ 0.0₆11
-1.53%
$ 110,480 $ 19,529
Feb 6, 2024 $ 0.0₆112
-0.97%
$ 112,470 $ 21,457
Feb 5, 2024 $ 0.0₆114
-5.35%
$ 113,630 $ 21,968
Feb 4, 2024 $ 0.0₆117
-18.22%
$ 117,040 $ 30,231
Feb 3, 2024 $ 0.0₆112
+0.16%
$ 112,150 $ 20,526
Feb 2, 2024 $ 0.0₆111
-0.73%
$ 111,010 $ 11,809
Feb 1, 2024 $ 0.0₆112
+1.11%
$ 111,960 $ 19,469
Jan 31, 2024 $ 0.0₆111
+0.35%
$ 110,660 $ 18,944
Jan 30, 2024 $ 0.0₆11
-2.65%
$ 110,400 $ 18,441
Jan 29, 2024 $ 0.0₆114
-0.71%
$ 113,980 $ 15,044
Jan 28, 2024 $ 0.0₆116
-4.39%
$ 115,600 $ 19,345
Jan 27, 2024 $ 0.0₆121
+1.75%
$ 120,960 $ 19,982
Jan 26, 2024 $ 0.0₆119
-2.64%
$ 118,870 $ 20,984
Jan 25, 2024 $ 0.0₆122
+3.47%
$ 122,160 $ 16,868
Jan 24, 2024 $ 0.0₆118
+6.24%
$ 118,070 $ 17,070
Jan 23, 2024 $ 0.0₆111
-2.74%
$ 111,220 $ 16,417
Jan 22, 2024 $ 0.0₆114
+0.85%
$ 113,690 $ 19,299
Jan 21, 2024 $ 0.0₆113
-4.58%
$ 112,710 $ 15,760