Coinranking
Fidance Historical Data
FDC
Page 11
| Date | | |
|---|---|---|
| Jan 20, 2024 | $ 0.0₆118 | +1.76% |
| Jan 19, 2024 | $ 0.0₆117 | -0.44% |
| Jan 18, 2024 | $ 0.0₆117 | -9.65% |
| Jan 17, 2024 | $ 0.0₆129 | +1.09% |
| Jan 16, 2024 | $ 0.0₆128 | -1.66% |
| Jan 15, 2024 | $ 0.0₆13 | +1.07% |
| Jan 14, 2024 | $ 0.0₆128 | +1.96% |
| Jan 13, 2024 | $ 0.0₆125 | -6.63% |
| Jan 12, 2024 | $ 0.0₆135 | -19.65% |
| Jan 11, 2024 | $ 0.0₆171 | +14.31% |
| Jan 10, 2024 | $ 0.0₆149 | +4.40% |
| Jan 9, 2024 | $ 0.0₆143 | -4.66% |
| Jan 8, 2024 | $ 0.0₆151 | -2.81% |
| Jan 7, 2024 | $ 0.0₆152 | -6.54% |
| Jan 6, 2024 | $ 0.0₆167 | +12.72% |
| Jan 5, 2024 | $ 0.0₆148 | -1.10% |
| Jan 4, 2024 | $ 0.0₆149 | -2.12% |
| Jan 3, 2024 | $ 0.0₆153 | -5.19% |
| Jan 2, 2024 | $ 0.0₆162 | +12.37% |
| Jan 1, 2024 | $ 0.0₆144 | -0.65% |
| Dec 31, 2023 | $ 0.0₆146 | +3.65% |
| Dec 30, 2023 | $ 0.0₆14 | +5.05% |
| Dec 29, 2023 | $ 0.0₆134 | -18.93% |
| Dec 28, 2023 | $ 0.0₆16 | -3.96% |
| Dec 27, 2023 | $ 0.0₆166 | +12.04% |
| Dec 26, 2023 | $ 0.0₆149 | -2.93% |
| Dec 25, 2023 | $ 0.0₆153 | -9.34% |
| Dec 24, 2023 | $ 0.0₆169 | +6.56% |
| Dec 23, 2023 | $ 0.0₆159 | -29.66% |
| Dec 22, 2023 | $ 0.0₆21 | +78.57% |
| Dec 21, 2023 | $ 0.0₆116 | -3.30% |
| Dec 20, 2023 | $ 0.0₆122 | +0.71% |
| Dec 19, 2023 | $ 0.0₆121 | -6.08% |
| Dec 18, 2023 | $ 0.0₆137 | +3.34% |
| Dec 17, 2023 | $ 0.0₆134 | -19.37% |
| Dec 16, 2023 | $ 0.0₆165 | +11.93% |
| Dec 15, 2023 | $ 0.0₆148 | -21.96% |
| Dec 14, 2023 | $ 0.0₆189 | -11.56% |
| Dec 13, 2023 | $ 0.0₆213 | -14.89% |
| Dec 12, 2023 | $ 0.0₆257 | +141.20% |
| Dec 11, 2023 | $ 0.0₆106 | -1.73% |
| Dec 10, 2023 | $ 0.0₆108 | +2.39% |
| Dec 9, 2023 | $ 0.0₆106 | -8.07% |
| Dec 8, 2023 | $ 0.0₆116 | +23.69% |
| Dec 7, 2023 | $ 0.0₇936 | -6.03% |
| Dec 6, 2023 | $ 0.0₇988 | +2.93% |
| Dec 5, 2023 | $ 0.0₇931 | +7.56% |
| Dec 4, 2023 | $ 0.0₇86 | -8.22% |
| Dec 3, 2023 | $ 0.0₇929 | -10.07% |
| Dec 2, 2023 | $ 0.0₆103 | +14.69% |