Fidance Historical Data

FDC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0₇906
+8.81%
$ 90,610 $ 21,769
Nov 30, 2023 $ 0.0₇833
-1.30%
$ 83,310 $ 22,139
Nov 29, 2023 $ 0.0₇845
-0.95%
$ 84,530 $ 18,260
Nov 28, 2023 $ 0.0₇854
+6.12%
$ 85,360 $ 20,697
Nov 27, 2023 $ 0.0₇807
-6.57%
$ 80,690 $ 26,189
Nov 26, 2023 $ 0.0₇864
+1.19%
$ 86,410 $ 23,754
Nov 25, 2023 $ 0.0₇855
+2.57%
$ 85,550 $ 24,960
Nov 24, 2023 $ 0.0₇834
-8.10%
$ 83,410 $ 26,006
Nov 23, 2023 $ 0.0₇917
+1.31%
$ 91,690 $ 21,420
Nov 22, 2023 $ 0.0₇904
-3.25%
$ 90,360 $ 23,010
Nov 21, 2023 $ 0.0₇934
+19.01%
$ 93,400 $ 27,477
Nov 20, 2023 $ 0.0₇784
+7.43%
$ 78,390 $ 24,914
Nov 19, 2023 $ 0.0₇729
-6.90%
$ 72,910 $ 23,743
Nov 18, 2023 $ 0.0₇783
-5.49%
$ 78,260 $ 23,885
Nov 17, 2023 $ 0.0₇827
+14.70%
$ 82,710 $ 38,765
Nov 16, 2023 $ 0.0₇721
+4.72%
$ 72,080 $ 14,937
Nov 15, 2023 $ 0.0₇688
-0.48%
$ 68,840 $ 16,137
Nov 14, 2023 $ 0.0₇692
-1.26%
$ 69,170 $ 22,381
Nov 13, 2023 $ 0.0₇702
-2.72%
$ 70,160 $ 25,199
Nov 12, 2023 $ 0.0₇721
+0.91%
$ 72,070 $ 25,418
Nov 11, 2023 $ 0.0₇717
-0.76%
$ 71,680 $ 24,810
Nov 10, 2023 $ 0.0₇725
+3.96%
$ 72,450 $ 19,971
Nov 9, 2023 $ 0.0₇697
-2.82%
$ 69,660 $ 23,797
Nov 8, 2023 $ 0.0₇716
-0.20%
$ 71,670 $ 26,789
Nov 7, 2023 $ 0.0₇717
+1.51%
$ 71,720 $ 23,873
Nov 6, 2023 $ 0.0₇707
-0.67%
$ 70,747 $ 24,826
Nov 5, 2023 $ 0.0₇711
+1.62%
$ 71,103 $ 24,426
Nov 4, 2023 $ 0.0₇698
+1.67%
$ 69,820 $ 25,391
Nov 3, 2023 $ 0.0₇69
-6.02%
$ 68,997 $ 18,632
Nov 2, 2023 $ 0.0₇734
+1.76%
$ 73,360 $ 20,001
Nov 1, 2023 $ 0.0₇721
-2.94%
$ 72,124 $ 20,271
Oct 31, 2023 $ 0.0₇742
+1.79%
$ 74,206 $ 22,593
Oct 30, 2023 $ 0.0₇731
+4.83%
$ 73,117 $ 18,698
Oct 29, 2023 $ 0.0₇699
+0.40%
$ 69,809 $ 25,548
Oct 28, 2023 $ 0.0₇698
+2.28%
$ 69,795 $ 25,268
Oct 27, 2023 $ 0.0₇682
+0.86%
$ 68,185 $ 22,645
Oct 26, 2023 $ 0.0₇676
-0.08%
$ 67,611 $ 24,862
Oct 25, 2023 $ 0.0₇675
-3.24%
$ 67,494 $ 27,011
Oct 24, 2023 $ 0.0₇698
+4.71%
$ 69,767 $ 27,049
Oct 23, 2023 $ 0.0₇665
-6.59%
$ 66,530 $ 22,800
Oct 22, 2023 $ 0.0₇715
+0.69%
$ 71,477 $ 22,881
Oct 21, 2023 $ 0.0₇71
-1.39%
$ 71,045 $ 20,851
Oct 20, 2023 $ 0.0₇721
-0.08%
$ 72,149 $ 24,005
Oct 19, 2023 $ 0.0₇721
+2.74%
$ 72,104 $ 23,925
Oct 18, 2023 $ 0.0₇702
+6.45%
$ 70,244 $ 19,886
Oct 17, 2023 $ 0.0₇66
-5.16%
$ 66,010 $ 19,855
Oct 16, 2023 $ 0.0₇697
+4.86%
$ 69,674 $ 18,704
Oct 15, 2023 $ 0.0₇665
-1.06%
$ 66,474 $ 20,019
Oct 14, 2023 $ 0.0₇672
-0.97%
$ 67,165 $ 19,425
Oct 13, 2023 $ 0.0₇679
-1.05%
$ 67,863 $ 19,194