Coinranking
Fidance Historical Data
FDC
Page 12
| Date | | |
|---|---|---|
| Dec 1, 2023 | $ 0.0₇906 | +8.81% |
| Nov 30, 2023 | $ 0.0₇833 | -1.30% |
| Nov 29, 2023 | $ 0.0₇845 | -0.95% |
| Nov 28, 2023 | $ 0.0₇854 | +6.12% |
| Nov 27, 2023 | $ 0.0₇807 | -6.57% |
| Nov 26, 2023 | $ 0.0₇864 | +1.19% |
| Nov 25, 2023 | $ 0.0₇855 | +2.57% |
| Nov 24, 2023 | $ 0.0₇834 | -8.10% |
| Nov 23, 2023 | $ 0.0₇917 | +1.31% |
| Nov 22, 2023 | $ 0.0₇904 | -3.25% |
| Nov 21, 2023 | $ 0.0₇934 | +19.01% |
| Nov 20, 2023 | $ 0.0₇784 | +7.43% |
| Nov 19, 2023 | $ 0.0₇729 | -6.90% |
| Nov 18, 2023 | $ 0.0₇783 | -5.49% |
| Nov 17, 2023 | $ 0.0₇827 | +14.70% |
| Nov 16, 2023 | $ 0.0₇721 | +4.72% |
| Nov 15, 2023 | $ 0.0₇688 | -0.48% |
| Nov 14, 2023 | $ 0.0₇692 | -1.26% |
| Nov 13, 2023 | $ 0.0₇702 | -2.72% |
| Nov 12, 2023 | $ 0.0₇721 | +0.91% |
| Nov 11, 2023 | $ 0.0₇717 | -0.76% |
| Nov 10, 2023 | $ 0.0₇725 | +3.96% |
| Nov 9, 2023 | $ 0.0₇697 | -2.82% |
| Nov 8, 2023 | $ 0.0₇716 | -0.20% |
| Nov 7, 2023 | $ 0.0₇717 | +1.51% |
| Nov 6, 2023 | $ 0.0₇707 | -0.67% |
| Nov 5, 2023 | $ 0.0₇711 | +1.62% |
| Nov 4, 2023 | $ 0.0₇698 | +1.67% |
| Nov 3, 2023 | $ 0.0₇69 | -6.02% |
| Nov 2, 2023 | $ 0.0₇734 | +1.76% |
| Nov 1, 2023 | $ 0.0₇721 | -2.94% |
| Oct 31, 2023 | $ 0.0₇742 | +1.79% |
| Oct 30, 2023 | $ 0.0₇731 | +4.83% |
| Oct 29, 2023 | $ 0.0₇699 | +0.40% |
| Oct 28, 2023 | $ 0.0₇698 | +2.28% |
| Oct 27, 2023 | $ 0.0₇682 | +0.86% |
| Oct 26, 2023 | $ 0.0₇676 | -0.08% |
| Oct 25, 2023 | $ 0.0₇675 | -3.24% |
| Oct 24, 2023 | $ 0.0₇698 | +4.71% |
| Oct 23, 2023 | $ 0.0₇665 | -6.59% |
| Oct 22, 2023 | $ 0.0₇715 | +0.69% |
| Oct 21, 2023 | $ 0.0₇71 | -1.39% |
| Oct 20, 2023 | $ 0.0₇721 | -0.08% |
| Oct 19, 2023 | $ 0.0₇721 | +2.74% |
| Oct 18, 2023 | $ 0.0₇702 | +6.45% |
| Oct 17, 2023 | $ 0.0₇66 | -5.16% |
| Oct 16, 2023 | $ 0.0₇697 | +4.86% |
| Oct 15, 2023 | $ 0.0₇665 | -1.06% |
| Oct 14, 2023 | $ 0.0₇672 | -0.97% |
| Oct 13, 2023 | $ 0.0₇679 | -1.05% |