Coinranking
Fidance Historical Data
FDC
Page 13
| Date | | |
|---|---|---|
| Oct 12, 2023 | $ 0.0₇685 | -8.46% |
| Oct 11, 2023 | $ 0.0₇752 | +6.95% |
| Oct 10, 2023 | $ 0.0₇705 | -5.35% |
| Oct 9, 2023 | $ 0.0₇745 | +7.66% |
| Oct 8, 2023 | $ 0.0₇692 | -1.01% |
| Oct 7, 2023 | $ 0.0₇699 | -1.33% |
| Oct 6, 2023 | $ 0.0₇707 | -3.15% |
| Oct 5, 2023 | $ 0.0₇73 | -4.29% |
| Oct 4, 2023 | $ 0.0₇763 | -3.73% |
| Oct 3, 2023 | $ 0.0₇795 | +0.27% |
| Oct 2, 2023 | $ 0.0₇792 | -4.22% |
| Oct 1, 2023 | $ 0.0₇828 | +1.61% |
| Sep 30, 2023 | $ 0.0₇815 | +2.52% |
| Sep 29, 2023 | $ 0.0₇793 | +1.30% |
| Sep 28, 2023 | $ 0.0₇783 | +0.14% |
| Sep 27, 2023 | $ 0.0₇78 | +0.18% |
| Sep 26, 2023 | $ 0.0₇779 | -1.95% |
| Sep 25, 2023 | $ 0.0₇794 | +0.39% |
| Sep 24, 2023 | $ 0.0₇791 | +0.14% |
| Sep 23, 2023 | $ 0.0₇788 | -4.83% |
| Sep 22, 2023 | $ 0.0₇829 | +7.94% |
| Sep 21, 2023 | $ 0.0₇768 | +2.34% |
| Sep 20, 2023 | $ 0.0₇753 | -9.93% |
| Sep 19, 2023 | $ 0.0₇837 | -3.53% |
| Sep 18, 2023 | $ 0.0₇868 | -5.76% |
| Sep 17, 2023 | $ 0.0₇92 | -14.89% |
| Sep 16, 2023 | $ 0.0₆11 | +54.12% |
| Sep 15, 2023 | $ 0.0₇716 | -0.19% |
| Sep 14, 2023 | $ 0.0₇717 | -7.15% |
| Sep 13, 2023 | $ 0.0₇773 | +2.67% |
| Sep 12, 2023 | $ 0.0₇753 | +4.66% |
| Sep 11, 2023 | $ 0.0₇719 | -2.46% |
| Sep 10, 2023 | $ 0.0₇738 | +0.88% |
| Sep 9, 2023 | $ 0.0₇731 | +0.74% |
| Sep 8, 2023 | $ 0.0₇726 | -1.55% |
| Sep 7, 2023 | $ 0.0₇734 | -5.79% |
| Sep 6, 2023 | $ 0.0₇779 | +11.96% |
| Sep 5, 2023 | $ 0.0₇696 | +0.00% |
| Sep 4, 2023 | $ 0.0₇696 | +1.22% |
| Sep 3, 2023 | $ 0.0₇688 | -1.55% |
| Sep 2, 2023 | $ 0.0₇698 | -4.61% |
| Sep 1, 2023 | $ 0.0₇723 | +2.06% |
| Aug 31, 2023 | $ 0.0₇709 | +0.71% |
| Aug 30, 2023 | $ 0.0₇704 | -3.38% |
| Aug 29, 2023 | $ 0.0₇728 | -0.70% |
| Aug 28, 2023 | $ 0.0₇732 | -1.02% |
| Aug 27, 2023 | $ 0.0₇737 | -0.32% |
| Aug 26, 2023 | $ 0.0₇743 | -4.11% |
| Aug 25, 2023 | $ 0.0₇771 | -0.38% |
| Aug 24, 2023 | $ 0.0₇775 | +10.29% |