Coinranking
Fidance Historical Data
FDC
Page 14
| Date | | |
|---|---|---|
| Aug 23, 2023 | $ 0.0₇702 | +0.47% |
| Aug 22, 2023 | $ 0.0₇698 | -7.15% |
| Aug 21, 2023 | $ 0.0₇752 | +4.68% |
| Aug 20, 2023 | $ 0.0₇716 | +0.90% |
| Aug 19, 2023 | $ 0.0₇71 | +1.20% |
| Aug 18, 2023 | $ 0.0₇702 | -4.56% |
| Aug 17, 2023 | $ 0.0₇736 | -6.85% |
| Aug 16, 2023 | $ 0.0₇791 | -0.85% |
| Aug 15, 2023 | $ 0.0₇798 | -6.52% |
| Aug 14, 2023 | $ 0.0₇828 | -1.06% |
| Aug 13, 2023 | $ 0.0₇835 | +0.51% |
| Aug 12, 2023 | $ 0.0₇832 | +0.23% |
| Aug 11, 2023 | $ 0.0₇83 | -0.52% |
| Aug 10, 2023 | $ 0.0₇834 | +2.50% |
| Aug 9, 2023 | $ 0.0₇815 | -9.04% |
| Aug 8, 2023 | $ 0.0₇895 | -2.56% |
| Aug 7, 2023 | $ 0.0₇921 | -0.77% |
| Aug 6, 2023 | $ 0.0₇928 | +2.91% |
| Aug 5, 2023 | $ 0.0₇902 | -2.33% |
| Aug 4, 2023 | $ 0.0₇923 | +0.11% |
| Aug 3, 2023 | $ 0.0₇918 | -2.71% |
| Aug 2, 2023 | $ 0.0₇943 | +1.65% |
| Aug 1, 2023 | $ 0.0₇929 | -0.09% |
| Jul 31, 2023 | $ 0.0₇929 | -5.02% |
| Jul 30, 2023 | $ 0.0₇981 | +8.15% |
| Jul 29, 2023 | $ 0.0₇908 | -11.12% |
| Jul 28, 2023 | $ 0.0₆11 | +28.60% |
| Jul 27, 2023 | $ 0.0₇859 | +3.22% |
| Jul 26, 2023 | $ 0.0₇832 | -12.75% |
| Jul 25, 2023 | $ 0.0₇76 | +8.14% |
| Jul 24, 2023 | $ 0.0₇703 | -0.52% |
| Jul 23, 2023 | $ 0.0₇705 | -4.97% |
| Jul 22, 2023 | $ 0.0₇746 | +1.10% |
| Jul 21, 2023 | $ 0.0₇738 | +2.19% |
| Jul 20, 2023 | $ 0.0₇723 | -2.69% |
| Jul 19, 2023 | $ 0.0₇74 | -10.32% |
| Jul 18, 2023 | $ 0.0₇825 | -4.66% |
| Jul 17, 2023 | $ 0.0₇864 | +2.03% |
| Jul 16, 2023 | $ 0.0₇846 | -11.36% |
| Jul 15, 2023 | $ 0.0₇957 | +21.03% |
| Jul 14, 2023 | $ 0.0₇792 | -4.84% |
| Jul 13, 2023 | $ 0.0₇849 | +4.83% |
| Jul 12, 2023 | $ 0.0₇866 | -21.23% |
| Jul 11, 2023 | $ 0.0₆11 | -1.67% |
| Jul 10, 2023 | $ 0.0₆112 | +5.05% |
| Jul 9, 2023 | $ 0.0₆107 | -16.62% |
| Jul 8, 2023 | $ 0.0₆128 | +4.84% |
| Jul 7, 2023 | $ 0.0₆122 | -3.41% |
| Jul 6, 2023 | $ 0.0₆126 | -13.89% |
| Jul 5, 2023 | $ 0.0₆146 | -5.05% |